Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

8.410 +0.350 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				8.640	0	+0.12(+1.41%)
Mar 27, 2024	8.360	8.530	8.350	8.520	7,152	+0.13(+1.55%)
Mar 26, 2024	8.480	8.510	8.380	8.390	7,220	-0.09(-1.06%)
Mar 25, 2024	8.310	8.520	8.310	8.480	30,309	+0.17(+2.05%)
Mar 22, 2024	8.320	8.360	8.310	8.310	5,902	-0.01(-0.12%)
Mar 21, 2024	8.310	8.400	8.240	8.320	13,902	+0.10(+1.22%)
Mar 20, 2024	8.070	8.240	8.070	8.220	8,680	+0.17(+2.11%)
Mar 19, 2024	8.060	8.060	8.040	8.050	7,950	-0.04(-0.49%)
Mar 18, 2024	8.040	8.100	8.040	8.090	5,951	-0.03(-0.37%)
Mar 15, 2024	7.900	8.140	7.900	8.120	39,212	+0.36(+4.64%)
Mar 14, 2024	7.440	7.790	7.440	7.760	7,976	+0.33(+4.44%)
Mar 13, 2024	7.160	7.730	7.160	7.430	25,066	+0.37(+5.24%)
Mar 12, 2024	7.280	7.280	7.010	7.060	46,853	-0.48(-6.37%)
Mar 11, 2024	7.340	7.640	7.340	7.540	26,880	+0.34(+4.72%)
Mar 08, 2024	7.160	7.200	7.130	7.200	15,400	+0.14(+1.98%)
Mar 07, 2024	7.010	7.200	7.000	7.060	50,916	+0.07(+1.00%)
Mar 06, 2024	7.000	7.000	6.980	6.990	13,001	+0.00(+0.00%)
Mar 05, 2024	6.880	7.010	6.880	6.990	23,499	+0.13(+1.90%)
Mar 04, 2024	6.740	6.890	6.740	6.860	9,960	+0.17(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.