Indicators

GSE Systems (NQ: GVP )

2.570 -0.100 (-3.75%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.340	2.507	2.310	2.340	10,485	-0.03(-1.27%)
Mar 27, 2024	2.420	2.550	2.200	2.370	67,587	-0.01(-0.42%)
Mar 26, 2024	2.450	2.470	2.380	2.380	34,260	-0.02(-0.83%)
Mar 25, 2024	2.310	2.450	2.300	2.400	20,095	+0.10(+4.35%)
Mar 22, 2024	2.510	2.510	2.260	2.300	11,362	-0.17(-6.88%)
Mar 21, 2024	2.710	2.850	2.310	2.470	100,684	-0.24(-8.86%)
Mar 20, 2024	2.530	2.744	2.300	2.710	65,381	+0.13(+5.04%)
Mar 19, 2024	2.670	2.840	2.525	2.580	112,468	-0.03(-1.15%)
Mar 18, 2024	2.400	2.780	2.400	2.610	179,472	+0.26(+11.06%)
Mar 15, 2024	2.150	2.380	2.002	2.350	46,337	+0.34(+16.92%)
Mar 14, 2024	2.250	2.390	2.010	2.010	65,857	-0.16(-7.37%)
Mar 13, 2024	2.200	2.200	2.014	2.170	22,167	-0.01(-0.46%)
Mar 12, 2024	2.330	2.390	2.125	2.180	67,970	-0.06(-2.68%)
Mar 11, 2024	2.230	2.390	2.155	2.240	16,824	-0.03(-1.32%)
Mar 08, 2024	2.450	2.450	2.240	2.270	23,347	-0.04(-1.73%)
Mar 07, 2024	2.030	2.450	2.030	2.310	107,545	+0.31(+15.50%)
Mar 06, 2024	2.080	2.090	1.920	2.000	47,738	+0.18(+9.89%)
Mar 05, 2024	1.840	1.900	1.639	1.820	93,166	-0.08(-4.21%)
Mar 04, 2024	2.010	2.055	1.900	1.900	32,576	-0.08(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.