Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4450 -0.0117 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5500	0.5604	0.5000	0.5000	1,989,173	-0.05(-9.09%)
Mar 27, 2024	0.6060	0.6100	0.5100	0.5500	2,572,589	-0.06(-9.39%)
Mar 26, 2024	0.5493	0.6178	0.5400	0.6070	4,930,044	+0.07(+12.49%)
Mar 25, 2024	0.4900	0.5850	0.4884	0.5396	4,951,085	+0.06(+13.60%)
Mar 22, 2024	0.4800	0.4840	0.4600	0.4750	1,506,743	+0.00(+0.81%)
Mar 21, 2024	0.4580	0.4782	0.4500	0.4712	1,415,263	+0.03(+5.98%)
Mar 20, 2024	0.4536	0.4700	0.4406	0.4446	691,586	-0.01(-2.29%)
Mar 19, 2024	0.4500	0.4750	0.4400	0.4550	978,938	+0.02(+4.19%)
Mar 18, 2024	0.4300	0.4648	0.4267	0.4367	1,509,282	+0.03(+6.49%)
Mar 15, 2024	0.4271	0.4321	0.4030	0.4101	2,024,616	-0.01(-2.36%)
Mar 14, 2024	0.4500	0.4500	0.4200	0.4200	1,345,840	-0.01(-2.82%)
Mar 13, 2024	0.4336	0.4500	0.4257	0.4322	1,037,130	+0.01(+1.67%)
Mar 12, 2024	0.4566	0.4600	0.4234	0.4251	1,492,395	-0.03(-6.57%)
Mar 11, 2024	0.4763	0.4790	0.4411	0.4550	1,614,253	-0.01(-2.15%)
Mar 08, 2024	0.4913	0.4950	0.4550	0.4650	1,063,625	-0.02(-3.67%)
Mar 07, 2024	0.5000	0.5000	0.4805	0.4827	1,109,061	+0.01(+1.22%)
Mar 06, 2024	0.4700	0.5000	0.4699	0.4769	1,943,128	+0.02(+5.37%)
Mar 05, 2024	0.4700	0.4750	0.4415	0.4526	1,611,637	-0.03(-7.18%)
Mar 04, 2024	0.5038	0.5099	0.4800	0.4876	1,549,773	+0.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.