Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

9.180 +0.080 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.14	10.83	10.81	10.62	886,416	-0.43(-3.89%)
Mar 27, 2024	10.33	11.14	10.21	11.05	751,139	+0.55(+5.24%)
Mar 26, 2024	10.69	11.41	10.43	10.50	1,093,901	+0.05(+0.48%)
Mar 25, 2024	11.25	11.36	10.21	10.45	1,167,121	-0.57(-5.17%)
Mar 22, 2024	9.110	11.40	9.110	11.02	1,520,132	+1.86(+20.31%)
Mar 21, 2024	9.200	9.860	9.110	9.160	481,574	+0.04(+0.44%)
Mar 20, 2024	8.610	9.190	8.530	9.120	593,169	+0.50(+5.80%)
Mar 19, 2024	8.240	8.810	8.175	8.620	483,271	+0.34(+4.11%)
Mar 18, 2024	8.530	8.675	8.120	8.280	556,805	-0.21(-2.47%)
Mar 15, 2024	7.830	8.510	7.830	8.490	968,351	+0.72(+9.27%)
Mar 14, 2024	7.950	8.000	7.550	7.770	560,220	-0.23(-2.88%)
Mar 13, 2024	8.070	8.350	7.960	8.000	504,727	-0.17(-2.08%)
Mar 12, 2024	8.500	8.620	7.870	8.170	721,624	-0.09(-1.09%)
Mar 11, 2024	9.010	9.150	8.210	8.260	699,206	-0.62(-6.98%)
Mar 08, 2024	9.170	9.380	8.570	8.880	790,464	-0.21(-2.31%)
Mar 07, 2024	10.49	10.56	8.570	9.090	1,336,476	-0.64(-6.58%)
Mar 06, 2024	9.960	9.960	9.210	9.730	593,324	-0.20(-2.01%)
Mar 05, 2024	10.08	10.37	9.895	9.930	974,991	-0.36(-3.50%)
Mar 04, 2024	10.79	10.87	10.20	10.29	586,705	-0.40(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.