Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

7.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.20	11.37	11.04	11.12	120,083	+0.03(+0.32%)
Mar 27, 2024	11.04	11.15	10.98	11.09	102,037	+0.20(+1.79%)
Mar 26, 2024	10.97	11.15	10.78	10.89	122,955	-0.11(-1.00%)
Mar 25, 2024	10.75	11.27	10.75	11.00	206,484	+0.20(+1.85%)
Mar 22, 2024	11.16	11.47	10.75	10.80	175,183	-0.27(-2.44%)
Mar 21, 2024	11.39	11.49	10.83	11.07	291,044	+0.00(+0.00%)
Mar 20, 2024	10.94	11.29	10.86	11.07	146,179	+0.06(+0.54%)
Mar 19, 2024	10.91	11.25	10.62	11.01	257,856	-0.06(-0.54%)
Mar 18, 2024	10.75	11.43	10.63	11.07	447,257	+1.13(+11.37%)
Mar 15, 2024	9.920	10.02	9.650	9.940	289,937	-0.06(-0.60%)
Mar 14, 2024	9.900	10.12	9.740	10.00	102,086	+0.10(+1.01%)
Mar 13, 2024	9.660	9.900	9.630	9.900	61,707	+0.18(+1.85%)
Mar 12, 2024	9.400	9.750	9.400	9.720	137,489	+0.25(+2.64%)
Mar 11, 2024	9.740	9.790	9.430	9.470	98,972	-0.19(-1.97%)
Mar 08, 2024	9.600	10.03	9.600	9.660	101,687	+0.05(+0.52%)
Mar 07, 2024	9.790	9.850	9.530	9.610	117,819	-0.18(-1.84%)
Mar 06, 2024	9.690	9.930	9.500	9.790	124,125	+0.22(+2.30%)
Mar 05, 2024	9.800	9.880	9.500	9.570	87,853	-0.20(-2.05%)
Mar 04, 2024	9.840	9.960	9.700	9.770	65,045	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.