Indicators

Petrotal Corp (OP: PTALF )

0.5900 +0.0045 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5640	0.5650	0.5499	0.5600	523,690	+0.00(+0.00%)
Mar 27, 2024	0.5615	0.5648	0.5520	0.5600	282,837	-0.00(-0.18%)
Mar 26, 2024	0.5600	0.5650	0.5435	0.5610	155,976	+0.01(+1.30%)
Mar 25, 2024	0.5690	0.6090	0.5538	0.5538	251,014	-0.02(-2.84%)
Mar 22, 2024	0.5753	0.5850	0.5700	0.5700	233,647	-0.01(-1.14%)
Mar 21, 2024	0.5771	0.6093	0.5766	0.5766	370,002	+0.00(+0.00%)
Mar 20, 2024	0.5624	0.5800	0.5600	0.5766	57,488	+0.01(+0.91%)
Mar 19, 2024	0.5680	0.5752	0.5616	0.5714	78,496	+0.00(+0.49%)
Mar 18, 2024	0.5795	0.5800	0.5617	0.5686	105,836	-0.00(-0.25%)
Mar 15, 2024	0.5777	0.5804	0.5672	0.5700	129,343	-0.01(-0.87%)
Mar 14, 2024	0.5795	0.5868	0.5700	0.5750	117,615	+0.00(+0.35%)
Mar 13, 2024	0.5660	0.5800	0.5660	0.5730	202,101	+0.01(+1.13%)
Mar 12, 2024	0.5644	0.5674	0.5631	0.5666	37,853	+0.00(+0.37%)
Mar 11, 2024	0.5700	0.5785	0.5622	0.5645	373,082	-0.01(-1.12%)
Mar 08, 2024	0.5720	0.5736	0.5693	0.5709	280,161	-0.00(-0.10%)
Mar 07, 2024	0.5672	0.5831	0.5672	0.5715	163,412	-0.01(-1.24%)
Mar 06, 2024	0.5600	0.5787	0.5488	0.5787	290,676	+0.02(+3.34%)
Mar 05, 2024	0.5556	0.5640	0.5516	0.5600	216,240	+0.01(+1.39%)
Mar 04, 2024	0.5712	0.5712	0.5500	0.5523	99,273	-0.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.