Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0137 +0.0014 (+11.38%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0119	0.0119	0.0100	0.0115	984,778	-0.00(-3.36%)
Mar 27, 2024	0.0120	0.0120	0.0100	0.0119	1,875,887	-0.00(-3.25%)
Mar 26, 2024	0.0129	0.0130	0.0120	0.0123	481,950	-0.00(-4.65%)
Mar 25, 2024	0.0130	0.0130	0.0128	0.0129	96,832	-0.00(-3.01%)
Mar 22, 2024	0.0127	0.0133	0.0127	0.0133	401,600	+0.00(+5.56%)
Mar 21, 2024	0.0137	0.0137	0.0124	0.0126	73,488	+0.00(+0.00%)
Mar 20, 2024	0.0137	0.0137	0.0125	0.0126	357,156	-0.00(-5.97%)
Mar 19, 2024	0.0145	0.0145	0.0124	0.0134	385,475	-0.00(-7.59%)
Mar 18, 2024	0.0145	0.0157	0.0138	0.0145	116,013	+0.00(+5.07%)
Mar 15, 2024	0.0123	0.0146	0.0123	0.0138	1,074,456	+0.00(+2.99%)
Mar 14, 2024	0.0129	0.0139	0.0123	0.0134	823,594	+0.00(+7.20%)
Mar 13, 2024	0.0130	0.0140	0.0124	0.0125	2,992,285	-0.00(-9.42%)
Mar 12, 2024	0.0143	0.0149	0.0127	0.0138	185,151	-0.00(-3.50%)
Mar 11, 2024	0.0122	0.0143	0.0122	0.0143	161,986	+0.00(+0.70%)
Mar 08, 2024	0.0151	0.0155	0.0134	0.0142	1,038,007	-0.00(-5.33%)
Mar 07, 2024	0.0170	0.0174	0.0143	0.0150	631,365	-0.00(-14.29%)
Mar 06, 2024	0.0168	0.0175	0.0165	0.0175	75,657	+0.00(+2.94%)
Mar 05, 2024	0.0164	0.0170	0.0160	0.0170	152,697	-0.00(-3.41%)
Mar 04, 2024	0.0159	0.0176	0.0153	0.0176	111,108	+0.00(+13.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.