Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

140.59 +3.12 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	139.67	138.37	138.33	139.01	2,770,183	-0.71(-0.51%)
Mar 27, 2024	136.70	141.62	135.51	139.72	2,821,080	+2.85(+2.08%)
Mar 26, 2024	136.80	137.88	135.92	136.87	2,072,465	+0.60(+0.44%)
Mar 25, 2024	136.82	138.31	135.95	136.27	2,406,929	+0.25(+0.18%)
Mar 22, 2024	135.48	136.34	135.20	136.02	1,563,669	+0.23(+0.17%)
Mar 21, 2024	136.79	137.44	134.75	135.79	2,653,281	+0.26(+0.19%)
Mar 20, 2024	129.41	135.55	128.99	135.53	3,073,395	+6.12(+4.73%)
Mar 19, 2024	128.25	129.60	127.23	129.41	1,689,709	+1.15(+0.90%)
Mar 18, 2024	129.76	131.24	128.17	128.26	2,785,902	-0.66(-0.51%)
Mar 15, 2024	128.75	130.60	128.26	128.92	2,953,072	+0.21(+0.16%)
Mar 14, 2024	132.20	132.55	128.60	128.71	2,404,894	-3.40(-2.57%)
Mar 13, 2024	130.11	133.09	130.00	132.11	3,621,552	+2.37(+1.83%)
Mar 12, 2024	128.74	129.76	127.19	129.74	2,491,645	+1.94(+1.52%)
Mar 11, 2024	126.86	128.41	126.06	127.80	2,011,369	+0.33(+0.26%)
Mar 08, 2024	125.39	128.32	125.33	127.47	2,451,583	+3.12(+2.51%)
Mar 07, 2024	128.32	129.32	124.24	124.35	2,350,886	-2.65(-2.09%)
Mar 06, 2024	128.00	128.92	126.25	127.00	1,701,997	+0.90(+0.71%)
Mar 05, 2024	124.48	126.95	124.30	126.10	2,023,350	+0.80(+0.64%)
Mar 04, 2024	125.46	127.22	125.13	125.30	1,972,046	+1.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.