Indicators

Accel Entertainment Inc (NY: ACEL )

11.19 -0.11 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.82	11.93	11.77	11.79	219,043	+0.02(+0.17%)
Mar 27, 2024	11.75	11.80	11.68	11.77	222,602	+0.10(+0.86%)
Mar 26, 2024	11.79	11.82	11.65	11.67	161,589	-0.02(-0.17%)
Mar 25, 2024	11.74	11.79	11.67	11.69	150,976	-0.01(-0.09%)
Mar 22, 2024	12.01	12.05	11.70	11.70	205,252	-0.28(-2.34%)
Mar 21, 2024	11.97	12.02	11.89	11.98	339,267	+0.05(+0.42%)
Mar 20, 2024	11.61	11.96	11.60	11.93	355,106	+0.29(+2.49%)
Mar 19, 2024	11.47	11.65	11.44	11.64	270,546	+0.16(+1.39%)
Mar 18, 2024	11.34	11.64	11.31	11.48	501,426	+0.14(+1.23%)
Mar 15, 2024	11.21	11.40	11.21	11.34	590,496	+0.06(+0.53%)
Mar 14, 2024	11.35	11.47	11.23	11.28	229,322	-0.12(-1.05%)
Mar 13, 2024	11.44	11.50	11.35	11.40	225,483	-0.01(-0.09%)
Mar 12, 2024	11.47	11.59	11.38	11.41	257,571	+0.01(+0.09%)
Mar 11, 2024	11.37	11.49	11.26	11.40	472,073	-0.05(-0.44%)
Mar 08, 2024	11.56	11.65	11.41	11.45	193,255	-0.01(-0.09%)
Mar 07, 2024	11.29	11.53	11.29	11.46	197,140	+0.24(+2.14%)
Mar 06, 2024	11.29	11.41	11.20	11.22	273,683	+0.04(+0.36%)
Mar 05, 2024	11.26	11.31	11.08	11.18	222,344	-0.13(-1.15%)
Mar 04, 2024	11.48	11.62	11.31	11.31	292,804	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.