Indicators

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

5.090 +0.340 (+7.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.790	7.580	6.630	7.420	169,565,328	+1.08(+17.03%)
Feb 28, 2024	6.740	6.800	5.900	6.340	117,775,600	-0.52(-7.58%)
Feb 27, 2024	7.120	7.909	6.500	6.860	298,972,384	+1.11(+19.30%)
Feb 26, 2024	3.940	5.950	3.840	5.750	210,225,440	+1.83(+46.68%)
Feb 23, 2024	3.990	4.000	3.680	3.920	34,654,316	-0.05(-1.26%)
Feb 22, 2024	4.060	4.105	3.850	3.970	65,586,168	+0.20(+5.31%)
Feb 21, 2024	3.900	4.000	3.460	3.770	66,612,104	-0.22(-5.51%)
Feb 20, 2024	4.090	4.350	3.660	3.990	100,947,184	+0.17(+4.45%)
Feb 16, 2024	3.720	4.010	3.390	3.820	119,675,728	+0.06(+1.60%)
Feb 15, 2024	4.010	4.060	3.110	3.760	296,577,888	+1.50(+66.74%)
Feb 14, 2024	2.370	2.420	2.220	2.255	32,669,814	-0.02(-0.88%)
Feb 13, 2024	2.110	2.310	2.080	2.275	11,965,904	-0.08(-3.19%)
Feb 12, 2024	2.270	2.380	2.220	2.350	25,459,602	+0.09(+3.98%)
Feb 09, 2024	2.030	2.300	1.990	2.260	37,499,592	+0.31(+15.90%)
Feb 08, 2024	1.700	2.010	1.700	1.950	14,311,652	+0.24(+14.04%)
Feb 07, 2024	1.750	1.750	1.650	1.710	6,050,436	-0.01(-0.58%)
Feb 06, 2024	1.650	1.770	1.620	1.720	7,416,077	+0.09(+5.52%)
Feb 05, 2024	1.710	1.730	1.630	1.630	7,120,930	-0.07(-4.12%)
Feb 02, 2024	1.690	1.715	1.640	1.700	4,869,631	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.