Indicators

Global Water Reso (NQ: GWRS )

13.19 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.90	12.92	12.71	12.86	33,424	+0.18(+1.41%)
Feb 28, 2024	12.74	12.90	12.66	12.68	12,101	-0.09(-0.70%)
Feb 27, 2024	12.59	12.91	12.42	12.77	48,420	+0.25(+1.98%)
Feb 26, 2024	12.50	12.86	12.28	12.52	16,009	+0.01(+0.08%)
Feb 23, 2024	12.45	12.67	12.34	12.51	12,636	+0.05(+0.40%)
Feb 22, 2024	12.48	12.67	12.14	12.46	16,490	-0.09(-0.71%)
Feb 21, 2024	12.45	12.55	12.42	12.55	13,537	+0.19(+1.53%)
Feb 20, 2024	12.46	12.56	12.36	12.37	24,535	-0.06(-0.48%)
Feb 16, 2024	12.59	12.77	12.31	12.43	23,625	-0.19(-1.54%)
Feb 15, 2024	12.66	12.70	12.43	12.62	27,858	+0.12(+0.99%)
Feb 14, 2024	12.38	12.62	12.21	12.49	19,050	+0.34(+2.82%)
Feb 13, 2024	12.54	12.54	11.90	12.15	54,382	-0.54(-4.22%)
Feb 12, 2024	12.68	12.80	12.68	12.69	29,666	-0.03(-0.23%)
Feb 09, 2024	12.91	12.91	12.41	12.72	24,860	-0.12(-0.93%)
Feb 08, 2024	12.40	12.96	12.02	12.84	46,337	+0.58(+4.69%)
Feb 07, 2024	12.02	12.41	11.94	12.26	29,538	+0.27(+2.23%)
Feb 06, 2024	11.88	12.13	11.88	11.99	13,280	+0.11(+0.92%)
Feb 05, 2024	11.89	12.11	11.87	11.88	21,408	-0.07(-0.58%)
Feb 02, 2024	11.96	12.14	11.94	11.95	13,198	-0.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.