Indicators

ANI Pharma Inc (NQ: ANIP )

65.93 +0.31 (+0.47%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.50	70.50	63.67	67.67	804,667	+7.39(+12.26%)
Feb 28, 2024	59.61	60.82	58.96	60.28	114,859	+0.34(+0.57%)
Feb 27, 2024	60.13	60.81	59.56	59.94	102,161	-0.31(-0.51%)
Feb 26, 2024	59.13	61.48	59.13	60.25	143,998	+1.12(+1.89%)
Feb 23, 2024	58.10	59.25	57.58	59.13	73,664	+0.98(+1.69%)
Feb 22, 2024	57.39	58.59	57.05	58.15	78,038	+0.52(+0.90%)
Feb 21, 2024	58.42	58.42	57.29	57.63	76,114	-0.74(-1.27%)
Feb 20, 2024	59.63	60.32	57.97	58.37	92,186	-1.35(-2.26%)
Feb 16, 2024	57.98	59.72	57.63	59.72	79,762	+2.17(+3.77%)
Feb 15, 2024	56.32	57.57	56.32	57.55	84,970	+1.45(+2.58%)
Feb 14, 2024	55.43	56.69	55.40	56.10	59,742	+1.08(+1.96%)
Feb 13, 2024	56.04	57.20	54.62	55.02	80,196	-2.01(-3.52%)
Feb 12, 2024	56.36	57.26	56.11	57.03	63,037	+0.52(+0.92%)
Feb 09, 2024	56.11	56.51	55.42	56.51	59,465	+0.60(+1.07%)
Feb 08, 2024	55.99	56.54	55.23	55.91	54,090	-0.12(-0.21%)
Feb 07, 2024	56.68	56.70	55.89	56.03	47,902	-0.84(-1.48%)
Feb 06, 2024	55.70	57.25	55.47	56.87	60,272	+0.83(+1.48%)
Feb 05, 2024	55.08	56.33	55.02	56.04	105,515	+0.62(+1.12%)
Feb 02, 2024	55.79	55.87	54.84	55.42	83,659	-1.09(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.