Indicators

Corteva Inc (NY: CTVA )

57.48 -0.35 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.48	54.50	53.25	53.52	6,804,317	-0.86(-1.58%)
Feb 28, 2024	54.72	54.92	54.00	54.38	3,579,052	-0.59(-1.07%)
Feb 27, 2024	54.92	55.18	54.69	54.97	2,192,550	+0.31(+0.57%)
Feb 26, 2024	54.45	55.03	54.32	54.66	2,601,386	-0.08(-0.15%)
Feb 23, 2024	54.46	54.95	54.33	54.74	2,407,398	+0.19(+0.35%)
Feb 22, 2024	53.91	54.71	53.75	54.55	4,268,956	+0.49(+0.90%)
Feb 21, 2024	54.06	54.38	53.80	54.06	2,332,345	-0.14(-0.26%)
Feb 20, 2024	54.22	54.54	53.79	54.20	3,122,528	-0.44(-0.80%)
Feb 16, 2024	54.61	55.12	54.36	54.64	3,904,140	+0.12(+0.22%)
Feb 15, 2024	54.13	55.25	54.13	54.52	3,057,035	+0.60(+1.11%)
Feb 14, 2024	53.95	54.15	53.40	53.92	3,270,119	+0.45(+0.84%)
Feb 13, 2024	54.42	54.83	53.19	53.47	3,536,070	-1.41(-2.56%)
Feb 12, 2024	54.47	55.15	54.30	54.88	3,284,159	+1.44(+2.69%)
Feb 09, 2024	52.88	53.75	52.72	53.44	2,938,471	+0.36(+0.68%)
Feb 08, 2024	53.83	54.17	52.50	53.08	6,218,030	-0.83(-1.54%)
Feb 07, 2024	52.19	54.03	52.19	53.91	7,030,658	+1.97(+3.80%)
Feb 06, 2024	51.60	52.26	51.16	51.94	4,739,353	+0.29(+0.56%)
Feb 05, 2024	52.35	52.35	51.50	51.65	5,841,393	-1.24(-2.34%)
Feb 02, 2024	54.14	54.34	52.73	52.88	5,618,035	-1.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.