Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

3.065 -0.065 (-2.08%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.760 1.765 1.650 1.650 212,288 -0.12(-6.78%)
Jan 30, 2024 1.790 1.790 1.665 1.770 257,966 -0.02(-1.39%)
Jan 29, 2024 1.730 1.800 1.665 1.795 141,981 +0.09(+5.59%)
Jan 26, 2024 1.800 1.800 1.690 1.700 232,105 -0.09(-5.29%)
Jan 25, 2024 1.800 1.880 1.765 1.795 237,426 -0.02(-1.10%)
Jan 24, 2024 1.950 1.990 1.790 1.815 353,041 -0.06(-2.94%)
Jan 23, 2024 1.810 1.940 1.810 1.870 322,483 +0.02(+1.08%)
Jan 22, 2024 1.700 1.850 1.690 1.850 339,056 +0.16(+9.47%)
Jan 19, 2024 1.640 1.692 1.560 1.690 269,160 +0.04(+2.42%)
Jan 18, 2024 1.720 1.720 1.600 1.650 374,008 -0.05(-2.65%)
Jan 17, 2024 1.670 1.730 1.625 1.695 158,456 +0.02(+0.89%)
Jan 16, 2024 1.730 1.760 1.600 1.680 294,700 -0.11(-6.41%)
Jan 12, 2024 1.690 1.830 1.590 1.795 687,970 +0.15(+8.79%)
Jan 11, 2024 1.700 1.740 1.550 1.650 403,888 -0.07(-4.07%)
Jan 10, 2024 1.530 1.870 1.500 1.720 657,373 +0.23(+15.82%)
Jan 09, 2024 1.630 1.650 1.480 1.485 363,603 -0.16(-10.00%)
Jan 08, 2024 1.660 1.660 1.600 1.650 302,714 -0.01(-0.60%)
Jan 05, 2024 1.750 1.809 1.650 1.660 279,570 -0.07(-4.05%)
Jan 04, 2024 1.720 1.787 1.710 1.730 239,723 +0.02(+1.17%)
Jan 03, 2024 1.760 1.810 1.710 1.710 317,253 -0.11(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.