Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8500 +0.0529 (+6.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9371 0.9500 0.9250 0.9278 441,057 -0.01(-1.14%)
Jan 30, 2024 0.9250 0.9500 0.9225 0.9385 230,843 +0.02(+2.40%)
Jan 29, 2024 0.9125 0.9325 0.8800 0.9165 283,708 +0.00(+0.36%)
Jan 26, 2024 0.8903 0.9200 0.8600 0.9132 298,215 +0.03(+3.13%)
Jan 25, 2024 0.9300 0.9300 0.8700 0.8855 655,057 -0.02(-2.71%)
Jan 24, 2024 0.9356 0.9400 0.9056 0.9102 618,262 -0.01(-1.07%)
Jan 23, 2024 0.8850 0.9262 0.8850 0.9200 312,319 +0.03(+2.85%)
Jan 22, 2024 0.9200 0.9251 0.8890 0.8945 231,138 -0.02(-1.70%)
Jan 19, 2024 0.9436 0.9436 0.9000 0.9100 327,590 -0.01(-1.09%)
Jan 18, 2024 0.9300 0.9400 0.9091 0.9200 337,619 +0.01(+0.94%)
Jan 17, 2024 0.8920 0.9290 0.8800 0.9114 407,436 +0.01(+0.77%)
Jan 16, 2024 0.9350 0.9450 0.8965 0.9044 934,401 -0.02(-1.97%)
Jan 12, 2024 0.8700 0.9365 0.8700 0.9226 1,379,321 +0.07(+8.54%)
Jan 11, 2024 0.8300 0.8550 0.8280 0.8500 422,046 +0.03(+3.03%)
Jan 10, 2024 0.8100 0.8515 0.8100 0.8250 438,662 +0.01(+1.60%)
Jan 09, 2024 0.7744 0.8299 0.7601 0.8120 373,887 +0.04(+5.07%)
Jan 08, 2024 0.7872 0.7999 0.7727 0.7728 633,978 -0.02(-3.10%)
Jan 05, 2024 0.8200 0.8200 0.7900 0.7975 189,343 -0.02(-2.03%)
Jan 04, 2024 0.7857 0.8200 0.7857 0.8140 250,803 +0.03(+3.26%)
Jan 03, 2024 0.7800 0.7960 0.7676 0.7883 235,868 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.