Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

12.18 +0.29 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 11.87 12.21 11.60 12.18 36,428 +0.29(+2.44%)
May 16, 2024 11.08 11.89 11.08 11.89 31,848 +0.59(+5.22%)
May 15, 2024 11.02 11.30 10.98 11.30 29,482 +0.31(+2.82%)
May 14, 2024 10.83 10.99 10.70 10.99 21,956 +0.27(+2.52%)
May 13, 2024 10.88 10.88 10.72 10.72 3,557 -0.08(-0.74%)
May 10, 2024 11.00 11.20 10.75 10.80 6,994 -0.05(-0.46%)
May 09, 2024 10.81 10.85 10.76 10.85 11,800 -0.03(-0.28%)
May 08, 2024 10.66 10.89 10.45 10.88 14,233 +0.37(+3.52%)
May 07, 2024 10.69 10.98 10.51 10.51 21,103 -0.19(-1.78%)
May 06, 2024 10.17 10.70 9.950 10.70 17,401 +0.30(+2.88%)
May 03, 2024 10.30 10.40 10.30 10.40 933 +0.19(+1.86%)
May 02, 2024 10.35 10.45 10.21 10.21 3,460 -0.17(-1.64%)
May 01, 2024 10.25 10.60 10.25 10.38 2,881 +0.03(+0.29%)
Apr 30, 2024 10.53 10.53 10.10 10.35 10,916 -0.10(-0.96%)
Apr 29, 2024 10.03 10.47 10.03 10.45 15,868 +0.22(+2.15%)
Apr 26, 2024 10.31 10.56 10.21 10.23 3,878 +0.04(+0.39%)
Apr 25, 2024 10.89 10.89 10.00 10.19 10,222 +0.01(+0.10%)
Apr 24, 2024 10.43 10.44 10.11 10.18 20,175 -0.25(-2.40%)
Apr 23, 2024 11.19 11.19 10.43 10.43 17,576 -0.13(-1.23%)
Apr 22, 2024 10.73 10.76 10.33 10.56 8,082 -0.33(-3.03%)
Apr 19, 2024 10.67 10.92 10.52 10.89 3,812 +0.12(+1.11%)
Apr 18, 2024 10.71 10.79 10.49 10.77 33,858 +0.05(+0.47%)
Apr 17, 2024 10.90 11.08 10.63 10.72 85,506 -0.29(-2.63%)
Apr 16, 2024 11.45 11.45 10.80 11.01 7,641 +0.08(+0.73%)
Apr 15, 2024 11.73 11.73 10.90 10.93 25,223 -0.30(-2.67%)
Apr 12, 2024 11.18 11.54 11.10 11.23 46,241 +0.17(+1.54%)
Apr 11, 2024 11.07 11.13 10.93 11.06 8,401 +0.00(+0.00%)
Apr 10, 2024 10.95 11.15 10.66 11.06 22,900 +0.15(+1.37%)
Apr 09, 2024 11.00 11.12 10.80 10.91 32,774 +0.08(+0.74%)
Apr 08, 2024 11.38 11.38 10.79 10.83 9,348 -0.12(-1.10%)
Apr 05, 2024 11.00 11.50 10.95 10.95 67,075 -0.05(-0.45%)
Apr 04, 2024 10.62 11.16 10.62 11.00 5,527 -0.19(-1.70%)
Apr 03, 2024 10.54 11.22 10.54 11.19 18,378 +0.68(+6.47%)
Apr 02, 2024 10.79 10.85 10.43 10.51 7,332 +0.06(+0.57%)
Apr 01, 2024 10.67 10.78 10.35 10.45 8,350 +0.00(+0.00%)
Mar 28, 2024 10.45 0 +0.45(+4.50%)
Mar 27, 2024 9.580 10.00 9.580 10.00 13,063 +0.29(+2.99%)
Mar 26, 2024 9.690 9.710 9.620 9.710 1,923 +0.16(+1.68%)
Mar 25, 2024 9.750 9.750 9.540 9.550 1,588 -0.15(-1.55%)
Mar 22, 2024 9.650 9.770 9.650 9.700 727 -0.04(-0.41%)
Mar 21, 2024 9.880 10.00 9.690 9.740 16,773 +0.06(+0.62%)
Mar 20, 2024 9.940 9.940 9.360 9.680 9,631 +0.32(+3.42%)
Mar 19, 2024 9.390 9.390 9.350 9.360 1,075 +0.08(+0.86%)
Mar 18, 2024 9.260 9.340 9.260 9.280 3,142 -0.07(-0.75%)
Mar 15, 2024 9.420 9.520 9.350 9.350 3,470 -0.07(-0.74%)
Mar 14, 2024 9.300 9.420 9.150 9.420 3,747 +0.12(+1.29%)
Mar 13, 2024 9.280 9.320 9.260 9.300 3,300 +0.02(+0.22%)
Mar 12, 2024 9.400 9.960 9.270 9.280 12,335 +0.03(+0.32%)
Mar 11, 2024 9.320 9.320 9.190 9.250 1,526 -0.17(-1.80%)
Mar 08, 2024 9.350 9.490 9.310 9.420 7,162 +0.04(+0.43%)
Mar 07, 2024 9.370 9.380 9.320 9.380 3,638 +0.07(+0.75%)
Mar 06, 2024 9.200 9.370 9.200 9.310 2,173 +0.10(+1.09%)
Mar 05, 2024 8.990 9.390 8.980 9.210 5,065 +0.13(+1.43%)
Mar 04, 2024 8.780 9.100 8.780 9.080 9,064 +0.37(+4.25%)
Mar 01, 2024 8.570 8.720 8.570 8.710 1,454 +0.22(+2.59%)
Feb 29, 2024 8.800 8.800 8.490 8.490 719 -0.26(-2.97%)
Feb 28, 2024 8.530 8.790 8.520 8.750 3,771 +0.25(+2.94%)
Feb 27, 2024 8.560 8.580 8.480 8.500 1,419 -0.07(-0.82%)
Feb 26, 2024 8.380 8.660 8.380 8.570 2,757 +0.04(+0.47%)
Feb 23, 2024 8.460 8.650 8.450 8.530 10,810 +0.03(+0.35%)
Feb 22, 2024 8.530 8.550 8.280 8.500 11,232 -0.02(-0.23%)
Feb 21, 2024 8.520 8.760 8.480 8.520 4,028 -0.01(-0.12%)
Feb 20, 2024 8.530 8.560 8.520 8.530 1,705 -0.07(-0.81%)
Feb 16, 2024 8.600 0 -0.03(-0.35%)
Feb 15, 2024 8.540 8.630 8.330 8.630 4,505 +0.10(+1.17%)
Feb 14, 2024 8.880 8.880 8.530 8.530 570 +0.16(+1.91%)
Feb 13, 2024 8.640 8.640 8.260 8.370 3,638 -0.29(-3.35%)
Feb 12, 2024 8.960 8.960 8.650 8.660 1,862 +0.08(+0.93%)
Feb 09, 2024 8.560 8.610 8.540 8.580 2,030 -0.21(-2.39%)
Feb 08, 2024 8.590 8.850 8.520 8.790 13,488 -0.01(-0.11%)
Feb 07, 2024 8.700 8.800 8.610 8.800 6,330 +0.07(+0.80%)
Feb 06, 2024 8.750 8.760 8.670 8.730 2,254 +0.19(+2.22%)
Feb 05, 2024 8.980 8.980 8.510 8.540 6,599 -0.29(-3.28%)
Feb 02, 2024 8.990 8.990 8.740 8.830 5,909 +0.00(+0.00%)
Feb 01, 2024 8.830 8.900 8.820 8.830 1,906 +0.06(+0.68%)
Jan 31, 2024 8.530 8.920 8.530 8.770 3,384 -0.04(-0.45%)
Jan 30, 2024 8.520 8.810 8.520 8.810 2,008 -0.04(-0.45%)
Jan 29, 2024 8.910 8.910 8.790 8.850 3,935 -0.15(-1.67%)
Jan 26, 2024 9.030 9.040 9.000 9.000 3,068 +0.00(+0.00%)
Jan 25, 2024 8.980 9.010 8.920 9.000 3,196 +0.14(+1.58%)
Jan 24, 2024 8.850 8.860 8.820 8.860 3,785 +0.04(+0.45%)
Jan 23, 2024 8.850 8.850 8.820 8.820 667 +0.10(+1.15%)
Jan 22, 2024 8.800 8.910 8.640 8.720 9,365 -0.08(-0.91%)
Jan 18, 2024 8.800 7 +0.09(+1.03%)
Jan 17, 2024 8.800 8.800 8.650 8.710 8,367 -0.09(-1.02%)
Jan 16, 2024 9.080 9.090 8.800 8.800 4,674 -0.32(-3.51%)
Jan 15, 2024 9.180 9.180 9.120 9.120 1,702 +0.07(+0.77%)
Jan 12, 2024 8.950 9.150 8.950 9.050 2,651 +0.09(+1.00%)
Jan 11, 2024 8.950 9.180 8.900 8.960 9,230 +0.04(+0.45%)
Jan 10, 2024 9.010 9.090 8.760 8.920 7,519 -0.11(-1.22%)
Jan 09, 2024 9.080 9.200 8.920 9.030 11,570 -0.07(-0.77%)
Jan 08, 2024 9.040 9.250 8.710 9.100 7,454 -0.07(-0.76%)
Jan 05, 2024 9.170 9.250 9.100 9.170 4,210 -0.04(-0.43%)
Jan 04, 2024 9.240 9.290 9.150 9.210 6,265 +0.00(+0.00%)
Jan 03, 2024 9.340 9.340 9.120 9.210 6,134 -0.15(-1.60%)
Jan 02, 2024 9.490 9.550 9.350 9.360 14,710 +0.13(+1.41%)
Dec 29, 2023 9.230 0 +0.03(+0.33%)
Dec 28, 2023 9.440 9.470 9.200 9.200 5,799 -0.10(-1.08%)
Dec 27, 2023 9.370 9.490 9.300 9.300 4,690 -0.07(-0.75%)
Dec 22, 2023 9.370 0 +0.22(+2.40%)
Dec 21, 2023 9.370 9.380 9.150 9.150 7,162 -0.15(-1.61%)
Dec 20, 2023 9.510 9.510 9.240 9.300 22,001 -0.16(-1.69%)
Dec 19, 2023 9.540 9.600 9.460 9.460 2,641 +0.12(+1.28%)
Dec 18, 2023 9.430 9.540 9.340 9.340 9,082 -0.13(-1.37%)
Dec 15, 2023 9.820 9.820 9.460 9.470 14,694 -0.18(-1.87%)
Dec 14, 2023 9.960 10.00 9.610 9.650 8,373 -0.15(-1.53%)
Dec 13, 2023 9.430 9.890 9.430 9.800 125,308 +0.37(+3.92%)
Dec 12, 2023 10.49 10.49 9.430 9.430 18,433 -0.43(-4.36%)
Dec 11, 2023 10.38 10.38 9.860 9.860 13,261 -0.63(-6.01%)
Dec 08, 2023 10.67 10.67 10.29 10.49 15,465 -0.06(-0.57%)
Dec 07, 2023 10.30 10.75 10.30 10.55 22,885 +0.26(+2.53%)
Dec 06, 2023 10.33 10.36 10.10 10.29 27,236 +0.19(+1.88%)
Dec 05, 2023 10.07 10.26 9.900 10.10 24,301 +0.00(+0.00%)
Dec 04, 2023 10.23 10.25 9.880 10.10 18,521 +0.25(+2.54%)
Dec 01, 2023 9.830 10.06 9.680 9.850 40,148 +0.04(+0.41%)
Nov 30, 2023 9.650 9.840 9.460 9.810 20,409 +0.08(+0.82%)
Nov 29, 2023 9.550 9.750 9.340 9.730 11,590 +0.39(+4.18%)
Nov 28, 2023 9.330 9.810 9.300 9.340 12,872 +0.11(+1.19%)
Nov 27, 2023 9.550 9.550 9.100 9.230 9,403 -0.42(-4.35%)
Nov 24, 2023 9.750 9.750 9.240 9.650 14,100 -0.11(-1.13%)
Nov 23, 2023 9.110 9.770 9.110 9.760 6,965 +0.46(+4.95%)
Nov 22, 2023 9.300 9.500 9.290 9.300 4,237 +0.16(+1.75%)
Nov 21, 2023 9.220 9.500 9.030 9.140 21,049 -0.01(-0.11%)
Nov 20, 2023 9.030 9.400 9.030 9.150 11,422 +0.08(+0.88%)
Nov 17, 2023 9.140 9.140 9.000 9.070 5,500 -0.10(-1.09%)
Nov 16, 2023 9.150 9.290 9.070 9.170 16,170 +0.32(+3.62%)
Nov 15, 2023 8.910 8.910 8.800 8.850 2,551 -0.28(-3.07%)
Nov 14, 2023 9.300 9.400 9.000 9.130 10,112 +0.13(+1.44%)
Nov 13, 2023 9.030 9.100 8.900 9.000 15,360 -0.23(-2.49%)
Nov 10, 2023 9.230 9.230 9.230 9.230 1,900 +0.18(+1.99%)
Nov 09, 2023 9.020 9.220 8.900 9.050 6,102 -0.44(-4.64%)
Nov 08, 2023 9.540 9.540 9.160 9.490 8,760 +0.41(+4.52%)
Nov 07, 2023 9.220 9.300 9.080 9.080 3,416 -0.22(-2.37%)
Nov 06, 2023 9.440 9.450 9.300 9.300 4,251 -0.10(-1.06%)
Nov 03, 2023 9.360 9.450 9.120 9.400 3,521 +0.11(+1.18%)
Nov 02, 2023 9.290 9.290 9.290 9.290 102 +0.04(+0.43%)
Nov 01, 2023 9.220 9.250 9.050 9.250 2,746 -0.07(-0.75%)
Oct 31, 2023 9.060 9.380 9.020 9.320 21,100 +0.33(+3.67%)
Oct 30, 2023 9.160 9.160 8.990 8.990 660 -0.22(-2.39%)
Oct 27, 2023 9.110 9.270 9.110 9.210 2,242 +0.11(+1.21%)
Oct 26, 2023 8.960 9.100 8.900 9.100 18,810 +0.17(+1.90%)
Oct 25, 2023 8.900 9.020 8.900 8.930 4,332 +0.00(+0.00%)
Oct 24, 2023 8.940 8.950 8.920 8.930 4,643 -0.02(-0.22%)
Oct 23, 2023 8.950 9.010 8.800 8.950 12,450 +0.00(+0.00%)
Oct 20, 2023 9.250 9.250 8.950 8.950 7,600 -0.41(-4.38%)
Oct 19, 2023 9.310 9.360 9.250 9.360 10,150 +0.05(+0.54%)
Oct 18, 2023 9.500 9.510 9.230 9.310 3,500 -0.39(-4.02%)
Oct 17, 2023 9.450 9.700 9.370 9.700 6,709 +0.26(+2.75%)
Oct 16, 2023 9.010 9.480 9.010 9.440 3,071 +0.14(+1.51%)
Oct 13, 2023 8.980 9.300 8.980 9.300 16,843 +0.35(+3.91%)
Oct 12, 2023 9.120 9.120 8.950 8.950 3,344 -0.06(-0.67%)
Oct 11, 2023 8.510 9.010 8.510 9.010 11,941 +0.32(+3.68%)
Oct 10, 2023 8.890 8.890 8.650 8.690 3,593 +0.14(+1.64%)
Oct 06, 2023 8.550 0 +0.22(+2.64%)
Oct 05, 2023 8.350 8.350 8.260 8.330 3,003 -0.09(-1.07%)
Oct 04, 2023 8.560 8.560 8.340 8.420 4,171 -0.02(-0.24%)
Oct 03, 2023 8.600 8.610 8.440 8.440 5,451 -0.16(-1.86%)
Oct 02, 2023 8.810 8.810 8.600 8.600 1,351 -0.24(-2.71%)
Sep 29, 2023 8.460 8.850 8.460 8.840 22,395 +0.44(+5.24%)
Sep 28, 2023 8.390 8.450 8.390 8.400 2,625 +0.14(+1.69%)
Sep 27, 2023 8.400 8.400 8.250 8.260 1,908 -0.16(-1.90%)
Sep 26, 2023 8.500 8.600 8.360 8.420 8,021 -0.08(-0.94%)
Sep 25, 2023 8.400 8.600 8.490 8.500 15,518 -0.06(-0.70%)
Sep 22, 2023 8.500 8.700 8.500 8.560 12,657 +0.06(+0.71%)
Sep 21, 2023 8.670 8.670 8.440 8.500 59,207 -0.20(-2.30%)
Sep 20, 2023 8.640 8.830 8.640 8.700 9,937 +0.04(+0.46%)
Sep 19, 2023 8.820 8.820 8.610 8.660 20,731 -0.29(-3.24%)
Sep 18, 2023 8.690 9.140 8.690 8.950 32,315 +0.13(+1.47%)
Sep 15, 2023 8.650 8.890 8.620 8.820 11,938 +0.22(+2.56%)
Sep 14, 2023 8.620 8.670 8.600 8.600 1,626 +0.00(+0.00%)
Sep 13, 2023 8.670 8.690 8.600 8.600 5,455 -0.07(-0.81%)
Sep 12, 2023 8.750 8.750 8.670 8.670 1,533 -0.03(-0.34%)
Sep 11, 2023 8.720 8.800 8.620 8.700 5,353 -0.07(-0.80%)
Sep 08, 2023 8.610 8.840 8.600 8.770 39,926 +0.21(+2.45%)
Sep 07, 2023 8.650 8.650 8.550 8.560 1,989 -0.09(-1.04%)
Sep 06, 2023 8.780 8.800 8.650 8.650 3,449 -0.05(-0.57%)
Sep 05, 2023 9.000 9.000 8.700 8.700 37,297 -0.30(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.