Indicators

Automotive Properties REIT (TSX: APR-UN )

10.07 -0.13 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.10	10.14	10.06	10.07	18,292	-0.13(-1.27%)
May 16, 2024	10.29	10.32	10.18	10.20	21,067	-0.03(-0.29%)
May 15, 2024	10.24	10.30	10.20	10.23	15,993	+0.01(+0.10%)
May 14, 2024	10.15	10.24	10.15	10.22	21,234	+0.07(+0.69%)
May 13, 2024	10.18	10.18	10.07	10.15	33,407	+0.05(+0.50%)
May 10, 2024	9.970	10.13	9.950	10.10	29,008	+0.15(+1.51%)
May 09, 2024	9.980	10.00	9.930	9.950	11,980	-0.01(-0.10%)
May 08, 2024	9.900	9.960	9.900	9.960	8,944	+0.06(+0.61%)
May 07, 2024	9.940	9.970	9.900	9.900	11,935	-0.05(-0.50%)
May 06, 2024	10.06	10.06	9.920	9.950	8,180	+0.01(+0.10%)
May 03, 2024	10.10	10.10	9.900	9.940	30,145	-0.12(-1.19%)
May 02, 2024	9.840	10.07	9.820	10.06	19,544	+0.24(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.