Indicators

Imperial Oil Limited (TSX: IMO )

95.24 +0.93 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	94.55	95.33	93.63	95.24	1,286,092	+0.93(+0.99%)
May 16, 2024	94.14	95.09	93.94	94.31	340,239	+0.17(+0.18%)
May 15, 2024	93.97	94.67	92.20	94.14	666,268	-0.04(-0.04%)
May 14, 2024	94.71	94.99	94.00	94.18	504,798	-0.95(-1.00%)
May 13, 2024	95.51	96.10	94.70	95.13	757,058	-0.31(-0.32%)
May 10, 2024	96.00	96.51	94.83	95.44	1,150,492	-0.41(-0.43%)
May 09, 2024	95.67	96.81	95.65	95.85	494,614	+0.17(+0.18%)
May 08, 2024	94.44	95.94	94.33	95.68	528,622	+0.84(+0.89%)
May 07, 2024	94.65	95.32	94.07	94.84	870,230	+0.17(+0.18%)
May 06, 2024	93.63	95.60	93.63	94.67	1,287,221	+1.56(+1.68%)
May 03, 2024	93.34	93.35	92.00	93.11	611,192	-0.12(-0.13%)
May 02, 2024	93.04	94.03	92.72	93.23	373,371	+0.53(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.