Indicators

Essa Bancorp Inc (NQ: ESSA )

17.81 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.81	17.81	17.28	17.81	5,515	+0.03(+0.17%)
May 16, 2024	17.38	17.79	17.35	17.78	8,614	+0.46(+2.66%)
May 15, 2024	17.20	17.37	17.12	17.32	8,438	+0.20(+1.17%)
May 14, 2024	17.05	17.23	17.00	17.12	4,844	+0.12(+0.71%)
May 13, 2024	17.43	17.54	17.00	17.00	7,342	-0.34(-1.96%)
May 10, 2024	17.01	17.34	16.98	17.34	4,858	+0.17(+0.99%)
May 09, 2024	17.01	17.17	16.75	17.17	15,334	+0.16(+0.94%)
May 08, 2024	17.00	17.01	17.00	17.01	4,939	+0.16(+0.95%)
May 07, 2024	16.85	17.00	16.84	16.85	11,446	+0.09(+0.54%)
May 06, 2024	17.00	17.00	16.68	16.76	9,456	-0.44(-2.56%)
May 03, 2024	16.80	17.20	16.80	17.20	5,833	+0.51(+3.06%)
May 02, 2024	16.90	16.90	16.60	16.69	8,723	-0.26(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.