Indicators

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

9.070 +0.130 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.980	9.090	8.915	9.070	779,916	+0.13(+1.45%)
May 15, 2024	8.850	8.967	8.805	8.940	978,030	+0.07(+0.79%)
May 14, 2024	8.890	8.990	8.845	8.870	874,347	+0.04(+0.45%)
May 13, 2024	8.810	8.940	8.790	8.830	646,995	+0.08(+0.91%)
May 10, 2024	8.880	8.940	8.705	8.750	1,565,143	-0.07(-0.79%)
May 09, 2024	8.970	9.005	8.805	8.820	2,445,163	-0.45(-4.85%)
May 08, 2024	9.260	9.350	9.180	9.270	2,341,163	-0.49(-5.02%)
May 07, 2024	9.990	9.990	9.715	9.760	952,659	-0.18(-1.81%)
May 06, 2024	9.920	10.04	9.880	9.940	585,109	-0.01(-0.10%)
May 03, 2024	9.890	10.01	9.860	9.950	1,045,264	+0.31(+3.22%)
May 02, 2024	9.530	9.705	9.435	9.640	852,688	+0.33(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.