Indicators

Mcewen Mining Inc (TSX: MUX )

16.75 +0.44 (+2.70%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.68	17.08	16.19	16.75	90,107	+0.44(+2.70%)
Apr 25, 2024	14.87	16.49	14.87	16.31	100,132	+1.35(+9.02%)
Apr 24, 2024	15.20	15.25	14.90	14.96	57,897	-0.24(-1.58%)
Apr 23, 2024	14.53	15.21	14.50	15.20	46,824	+0.31(+2.08%)
Apr 22, 2024	14.64	15.10	14.56	14.89	43,526	-0.52(-3.37%)
Apr 19, 2024	14.98	15.56	14.98	15.41	31,480	+0.21(+1.38%)
Apr 18, 2024	15.16	15.81	15.14	15.20	55,893	+0.17(+1.13%)
Apr 17, 2024	15.17	15.48	14.64	15.03	87,274	-0.20(-1.31%)
Apr 16, 2024	15.24	15.53	14.93	15.23	67,429	-0.31(-1.99%)
Apr 15, 2024	15.79	15.97	15.45	15.54	24,092	-0.04(-0.26%)
Apr 12, 2024	16.47	16.79	15.36	15.58	95,842	-0.60(-3.71%)
Apr 11, 2024	15.97	16.25	15.59	16.18	32,187	+0.21(+1.31%)
Apr 10, 2024	15.39	16.17	14.89	15.97	58,561	+0.23(+1.46%)
Apr 09, 2024	15.39	16.09	15.39	15.74	117,221	+0.39(+2.54%)
Apr 08, 2024	14.97	15.35	14.63	15.35	46,045	+0.61(+4.14%)
Apr 05, 2024	13.63	14.83	13.23	14.74	117,091	-0.08(-0.54%)
Apr 04, 2024	14.99	15.37	14.65	14.82	38,217	-0.18(-1.20%)
Apr 03, 2024	14.60	15.25	14.55	15.00	61,141	+0.36(+2.46%)
Apr 02, 2024	14.49	14.69	14.16	14.64	68,554	+0.30(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.