Indicators

Briacell Therapeutics Corp (NQ: BCTX )

2.170 -0.070 (-3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.290	2.290	2.110	2.170	36,051	-0.07(-3.13%)
Apr 25, 2024	2.150	2.260	2.150	2.240	29,085	+0.05(+2.28%)
Apr 24, 2024	2.260	2.310	2.190	2.190	22,628	-0.13(-5.60%)
Apr 23, 2024	2.200	2.370	2.177	2.320	35,920	+0.12(+5.45%)
Apr 22, 2024	2.150	2.200	2.050	2.200	17,364	+0.18(+8.91%)
Apr 19, 2024	2.170	2.290	2.030	2.020	41,777	-0.13(-5.94%)
Apr 18, 2024	2.130	2.350	2.130	2.148	8,449	-0.01(-0.57%)
Apr 17, 2024	2.320	2.320	2.100	2.160	26,252	-0.12(-5.26%)
Apr 16, 2024	2.280	2.340	2.020	2.280	138,623	-0.04(-1.72%)
Apr 15, 2024	2.450	2.560	2.300	2.320	35,551	-0.17(-6.83%)
Apr 12, 2024	2.710	2.850	2.470	2.490	116,630	-0.19(-7.09%)
Apr 11, 2024	2.750	2.820	2.640	2.680	24,923	-0.05(-1.83%)
Apr 10, 2024	2.790	2.840	2.680	2.730	86,136	-0.12(-4.21%)
Apr 09, 2024	2.880	2.950	2.840	2.850	33,270	-0.08(-2.73%)
Apr 08, 2024	2.720	2.943	2.690	2.930	37,120	+0.21(+7.72%)
Apr 05, 2024	2.800	2.925	2.700	2.720	35,352	-0.07(-2.51%)
Apr 04, 2024	2.880	3.030	2.760	2.790	98,964	-0.09(-3.12%)
Apr 03, 2024	2.770	3.010	2.766	2.880	93,054	+0.13(+4.73%)
Apr 02, 2024	2.830	2.850	2.710	2.750	23,062	-0.08(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.