Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	5.620	5.780	5.520	5.750	34,826	+0.19(+3.42%)
May 02, 2024	5.270	5.600	5.270	5.560	38,254	+0.19(+3.54%)
May 01, 2024	5.260	5.370	5.259	5.370	14,772	+0.15(+2.87%)
Apr 30, 2024	5.250	5.340	5.200	5.220	8,790	-0.06(-1.14%)
Apr 29, 2024	5.246	5.300	5.220	5.280	17,226	+0.13(+2.52%)
Apr 26, 2024	5.200	5.200	5.120	5.150	5,461	-0.05(-0.96%)
Apr 25, 2024	5.130	5.200	5.120	5.200	10,500	+0.02(+0.39%)
Apr 24, 2024	5.150	5.360	5.140	5.180	10,902	+0.09(+1.77%)
Apr 23, 2024	5.120	5.120	5.010	5.090	5,342	-0.01(-0.20%)
Apr 22, 2024	5.150	5.200	5.060	5.100	7,991	+0.05(+0.99%)
Apr 19, 2024	5.060	5.220	5.040	5.050	26,559	-0.05(-0.98%)
Apr 18, 2024	5.120	5.120	5.020	5.100	6,510	+0.02(+0.39%)
Apr 17, 2024	4.950	5.270	4.942	5.080	34,478	+0.18(+3.67%)
Apr 16, 2024	5.120	5.120	4.900	4.900	108,044	-0.22(-4.30%)
Apr 15, 2024	5.210	5.360	5.120	5.120	11,040	-0.02(-0.39%)
Apr 12, 2024	5.180	5.200	5.100	5.140	16,221	-0.06(-1.15%)
Apr 11, 2024	5.170	5.270	5.160	5.200	13,851	-0.07(-1.33%)
Apr 10, 2024	5.270	5.300	5.200	5.270	25,792	-0.03(-0.57%)
Apr 09, 2024	5.360	5.370	5.270	5.300	25,959	-0.12(-2.21%)
Apr 08, 2024	5.400	5.530	5.400	5.420	8,734	+0.04(+0.74%)
Apr 05, 2024	5.310	5.390	5.310	5.380	10,142	+0.05(+0.94%)
Apr 04, 2024	5.460	5.470	5.300	5.330	30,979	-0.27(-4.82%)
Apr 03, 2024	5.540	5.670	5.530	5.600	11,708	+0.04(+0.72%)
Apr 02, 2024	5.593	5.649	5.560	5.560	8,208	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kamada Ltd (NQ: KMDA )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Kamada Ltd (NQ: KMDA )

Historical Prices

Sections

Services

The Kane Republican