Indicators

Ecolab (NY: ECL )

221.10 +1.31 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	219.20	221.99	218.25	221.10	1,242,930	+1.31(+0.60%)
Apr 25, 2024	219.56	220.88	218.19	219.79	1,106,786	-0.99(-0.45%)
Apr 24, 2024	219.03	221.11	218.81	220.78	710,452	+1.12(+0.51%)
Apr 23, 2024	220.04	220.72	218.33	219.66	717,047	+0.35(+0.16%)
Apr 22, 2024	218.76	220.15	217.27	219.31	858,016	+1.15(+0.53%)
Apr 19, 2024	219.51	219.92	217.05	218.16	2,586,604	-1.05(-0.48%)
Apr 18, 2024	219.82	220.46	217.23	219.21	924,421	-0.04(-0.02%)
Apr 17, 2024	221.20	221.25	217.64	219.25	911,103	-1.13(-0.51%)
Apr 16, 2024	219.58	221.76	218.85	220.38	1,733,417	+1.34(+0.61%)
Apr 15, 2024	222.67	223.29	218.37	219.04	965,503	-2.65(-1.20%)
Apr 12, 2024	221.71	222.32	219.22	221.69	1,134,524	+0.94(+0.43%)
Apr 11, 2024	222.34	223.17	220.71	220.75	1,053,466	-1.40(-0.63%)
Apr 10, 2024	222.80	224.07	221.01	222.15	1,398,139	-3.64(-1.61%)
Apr 09, 2024	227.47	227.60	224.16	225.79	1,168,271	-1.00(-0.44%)
Apr 08, 2024	228.13	228.93	225.45	226.79	935,024	-0.96(-0.42%)
Apr 05, 2024	225.42	228.37	224.93	227.75	1,449,686	+3.17(+1.41%)
Apr 04, 2024	229.54	230.31	224.46	224.58	960,420	-3.68(-1.61%)
Apr 03, 2024	228.50	229.31	227.11	228.26	828,668	+0.81(+0.36%)
Apr 02, 2024	227.46	228.47	226.65	227.45	871,676	-0.48(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.