Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aequus Pharmaceuticals Inc (TSV: AQS )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0250 0.0250 0.0200 0.0200 1,079,787 -0.01(-20.00%)
May 16, 2024 0.0300 0.0300 0.0250 0.0250 46,000 -0.00(-16.67%)
May 15, 2024 0.0250 0.0300 0.0250 0.0300 190,000 +0.00(+20.00%)
May 14, 2024 0.0200 0.0250 0.0200 0.0250 423,000 +0.00(+0.00%)
May 13, 2024 0.0200 0.0250 0.0200 0.0250 543,000 +0.01(+25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 246,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0300 0.0150 0.0200 2,943,500 +0.01(+33.33%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 06, 2024 0.0100 0.0150 0.0100 0.0150 21,122 +0.00(+0.00%)
May 02, 2024 0.0150 0 +0.00(+50.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0 +0.00(+0.00%)
Apr 12, 2024 0.0150 0 +0.00(+0.00%)
Apr 10, 2024 0.0150 0 -0.01(-25.00%)
Apr 09, 2024 0.0100 0.0200 0.0100 0.0200 388,000 +0.01(+33.33%)
Apr 05, 2024 0.0150 0 -0.01(-25.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0 +0.01(+100.00%)
Mar 28, 2024 0.0100 0 -0.00(-33.33%)
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Mar 25, 2024 0.0150 0 +0.00(+0.00%)
Mar 19, 2024 0.0150 0 +0.00(+0.00%)
Mar 12, 2024 0.0150 0 -0.01(-25.00%)
Mar 07, 2024 0.0200 0 +0.01(+100.00%)
Mar 04, 2024 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.