Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolters Kluwer N V S ADR (OP: WTKWY )

158.06 -2.19 (-1.37%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 150.76 150.94 149.00 150.19 7,223 -1.12(-0.74%)
Apr 29, 2024 152.22 152.22 150.97 151.31 8,541 -1.69(-1.10%)
Apr 26, 2024 151.37 153.77 149.88 153.00 7,820 +2.49(+1.65%)
Apr 25, 2024 148.04 150.51 148.04 150.51 7,233 +0.47(+0.31%)
Apr 24, 2024 152.04 152.04 150.02 150.04 7,112 -2.65(-1.74%)
Apr 23, 2024 151.70 153.04 151.70 152.69 7,879 +2.30(+1.53%)
Apr 22, 2024 150.43 150.87 149.28 150.39 7,216 +0.90(+0.60%)
Apr 19, 2024 150.16 150.16 149.27 149.49 5,962 -0.56(-0.38%)
Apr 18, 2024 150.28 150.99 149.82 150.05 13,695 -0.93(-0.62%)
Apr 17, 2024 152.21 152.21 149.31 150.98 6,498 +0.53(+0.35%)
Apr 16, 2024 150.70 150.81 149.62 150.45 8,977 -0.31(-0.20%)
Apr 15, 2024 152.29 152.34 150.28 150.76 6,903 +1.39(+0.93%)
Apr 12, 2024 150.18 150.18 149.35 149.37 5,469 -1.80(-1.19%)
Apr 11, 2024 151.18 151.18 149.56 151.17 8,163 +1.26(+0.84%)
Apr 10, 2024 149.98 150.56 149.51 149.91 8,615 -2.01(-1.32%)
Apr 09, 2024 152.66 152.66 151.53 151.92 8,796 -0.20(-0.13%)
Apr 08, 2024 152.36 152.44 151.74 152.12 6,400 +0.53(+0.35%)
Apr 05, 2024 151.05 153.33 151.05 151.59 8,206 +1.91(+1.28%)
Apr 04, 2024 151.37 151.37 149.51 149.68 8,627 -1.37(-0.91%)
Apr 03, 2024 151.08 152.39 150.93 151.05 10,457 -1.42(-0.93%)
Apr 02, 2024 152.95 152.95 151.70 152.47 26,929 -3.97(-2.54%)
Apr 01, 2024 159.33 159.48 156.00 156.44 12,854 -0.48(-0.31%)
Mar 28, 2024 156.80 157.38 156.53 156.92 30,137 -0.15(-0.09%)
Mar 27, 2024 158.48 158.55 156.49 157.06 7,142 +1.00(+0.64%)
Mar 26, 2024 156.72 157.40 156.07 156.07 30,800 -0.60(-0.38%)
Mar 25, 2024 158.07 158.07 156.50 156.67 9,225 -1.08(-0.68%)
Mar 22, 2024 157.99 158.81 157.63 157.75 5,134 -1.35(-0.85%)
Mar 21, 2024 157.91 159.21 157.50 159.10 18,705 -1.62(-1.01%)
Mar 20, 2024 159.30 160.72 158.46 160.72 5,454 +3.08(+1.95%)
Mar 19, 2024 157.47 158.21 157.26 157.64 8,659 +0.29(+0.18%)
Mar 18, 2024 158.17 158.17 156.93 157.35 5,548 -0.67(-0.42%)
Mar 15, 2024 157.51 159.14 157.11 158.02 6,451 +1.85(+1.18%)
Mar 14, 2024 157.06 157.19 156.17 156.17 5,814 -1.06(-0.67%)
Mar 13, 2024 158.05 158.66 157.23 157.23 6,803 -0.97(-0.61%)
Mar 12, 2024 156.81 158.56 156.69 158.19 7,355 +1.79(+1.14%)
Mar 11, 2024 158.24 158.24 156.40 156.41 7,518 -2.95(-1.85%)
Mar 08, 2024 159.69 159.74 158.61 159.36 6,646 -0.62(-0.39%)
Mar 07, 2024 158.19 159.98 157.00 159.98 7,756 +2.78(+1.77%)
Mar 06, 2024 156.30 157.54 156.30 157.20 7,436 -0.30(-0.19%)
Mar 05, 2024 159.07 159.07 157.50 157.50 7,396 -1.09(-0.69%)
Mar 04, 2024 157.92 158.61 157.05 158.59 8,436 +0.72(+0.46%)
Mar 01, 2024 156.87 157.89 156.30 157.87 9,541 +0.02(+0.01%)
Feb 29, 2024 157.29 158.36 157.29 157.85 11,219 -0.59(-0.37%)
Feb 28, 2024 158.04 158.80 157.73 158.44 6,028 +0.24(+0.15%)
Feb 27, 2024 158.16 158.38 157.74 158.20 8,255 -1.90(-1.19%)
Feb 26, 2024 160.25 160.70 159.20 160.10 15,578 -0.52(-0.32%)
Feb 23, 2024 160.44 160.78 159.92 160.62 9,665 +1.84(+1.16%)
Feb 22, 2024 158.60 159.61 158.21 158.78 5,914 +1.56(+1.00%)
Feb 21, 2024 157.24 157.24 156.71 157.22 8,093 -1.80(-1.13%)
Feb 20, 2024 158.78 159.33 158.43 159.02 5,877 +4.03(+2.60%)
Feb 16, 2024 153.34 155.51 152.82 154.99 7,042 +2.02(+1.32%)
Feb 15, 2024 152.84 152.97 152.20 152.97 7,212 -0.28(-0.18%)
Feb 14, 2024 151.79 153.25 151.30 153.25 8,490 +3.33(+2.22%)
Feb 13, 2024 149.20 150.95 149.20 149.92 8,533 -3.53(-2.30%)
Feb 12, 2024 152.26 153.71 152.26 153.45 79,221 -0.02(-0.01%)
Feb 09, 2024 152.70 153.78 152.04 153.47 75,683 +2.81(+1.87%)
Feb 08, 2024 150.18 151.02 149.25 150.66 12,512 +1.23(+0.82%)
Feb 07, 2024 149.11 150.37 148.84 149.43 9,048 -0.02(-0.01%)
Feb 06, 2024 149.30 149.78 148.38 149.45 74,645 -0.16(-0.11%)
Feb 05, 2024 149.08 149.61 147.63 149.61 8,340 -0.31(-0.21%)
Feb 02, 2024 148.91 149.92 148.91 149.92 14,790 +0.04(+0.03%)
Feb 01, 2024 147.36 149.93 147.36 149.88 74,190 +2.39(+1.62%)
Jan 31, 2024 150.35 150.65 146.85 147.49 55,409 -2.46(-1.64%)
Jan 30, 2024 151.33 151.33 149.89 149.95 69,596 +0.13(+0.09%)
Jan 29, 2024 150.01 150.01 149.11 149.82 36,297 -0.32(-0.22%)
Jan 26, 2024 150.35 150.35 149.70 150.14 6,511 -0.67(-0.44%)
Jan 25, 2024 151.58 152.00 150.19 150.81 6,791 -0.55(-0.36%)
Jan 24, 2024 151.75 152.21 151.31 151.36 10,233 +2.45(+1.64%)
Jan 23, 2024 147.71 149.06 147.71 148.91 8,934 -1.46(-0.97%)
Jan 22, 2024 151.32 151.32 150.24 150.37 7,617 +0.87(+0.58%)
Jan 19, 2024 149.02 149.97 149.02 149.50 5,502 +1.71(+1.16%)
Jan 18, 2024 147.81 148.35 147.45 147.79 7,033 -0.17(-0.11%)
Jan 17, 2024 147.63 147.96 146.62 147.96 10,265 +0.54(+0.37%)
Jan 16, 2024 147.72 148.03 147.11 147.42 9,267 +0.14(+0.09%)
Jan 12, 2024 147.22 147.49 146.57 147.28 54,300 +2.26(+1.56%)
Jan 11, 2024 144.37 145.02 144.28 145.02 10,942 +2.30(+1.61%)
Jan 10, 2024 141.99 143.40 141.99 142.72 7,593 +1.60(+1.13%)
Jan 09, 2024 140.93 141.76 140.75 141.12 69,017 -0.58(-0.41%)
Jan 08, 2024 141.47 142.25 141.19 141.70 59,465 +2.18(+1.56%)
Jan 05, 2024 138.89 139.99 138.89 139.52 20,550 -0.43(-0.31%)
Jan 04, 2024 139.99 141.08 139.85 139.95 14,296 +0.12(+0.09%)
Jan 03, 2024 139.30 139.83 138.05 139.83 8,543 -0.27(-0.19%)
Jan 02, 2024 139.49 140.10 138.96 140.10 12,152 -2.41(-1.69%)
Dec 29, 2023 142.69 143.10 140.47 142.51 5,306 +0.12(+0.08%)
Dec 28, 2023 142.00 142.50 141.39 142.39 7,268 +0.55(+0.39%)
Dec 27, 2023 142.01 142.72 141.73 141.84 6,241 -0.65(-0.45%)
Dec 26, 2023 142.28 143.08 141.53 142.49 6,174 +0.86(+0.60%)
Dec 22, 2023 142.72 142.93 141.61 141.63 13,094 -0.67(-0.47%)
Dec 21, 2023 141.41 142.84 141.41 142.30 17,759 +1.33(+0.94%)
Dec 20, 2023 141.85 142.47 140.97 140.97 11,488 -1.32(-0.93%)
Dec 19, 2023 141.46 143.18 141.10 142.29 9,968 +0.74(+0.52%)
Dec 18, 2023 141.78 142.95 141.55 141.55 13,295 +0.43(+0.30%)
Dec 15, 2023 142.25 142.25 141.04 141.12 7,349 -2.59(-1.80%)
Dec 14, 2023 142.57 143.71 142.10 143.71 14,354 -2.44(-1.67%)
Dec 13, 2023 144.59 146.15 143.93 146.15 7,338 +3.25(+2.27%)
Dec 12, 2023 140.87 142.92 140.64 142.91 12,695 +2.97(+2.12%)
Dec 11, 2023 140.09 140.15 139.18 139.94 6,936 +0.55(+0.39%)
Dec 08, 2023 139.29 139.90 138.98 139.39 8,697 -0.41(-0.29%)
Dec 07, 2023 139.40 140.16 139.20 139.80 9,596 +0.69(+0.50%)
Dec 06, 2023 140.80 140.80 138.33 139.11 8,789 -0.53(-0.38%)
Dec 05, 2023 140.53 140.63 139.64 139.64 8,694 -0.86(-0.61%)
Dec 04, 2023 140.28 141.05 140.19 140.50 48,004 +2.08(+1.50%)
Dec 01, 2023 137.59 139.29 136.89 138.42 17,188 +1.05(+0.76%)
Nov 30, 2023 137.11 138.00 136.76 137.37 8,736 -1.31(-0.94%)
Nov 29, 2023 138.90 138.90 137.60 138.68 8,051 -0.58(-0.42%)
Nov 28, 2023 139.00 139.26 137.81 139.26 6,442 +0.76(+0.55%)
Nov 27, 2023 137.19 138.65 134.26 138.50 8,940 +0.51(+0.37%)
Nov 24, 2023 137.75 138.12 137.12 137.99 23,401 +3.20(+2.38%)
Nov 22, 2023 134.97 135.44 134.70 134.79 5,714 +0.49(+0.36%)
Nov 21, 2023 135.50 135.50 134.00 134.30 7,547 -0.99(-0.73%)
Nov 20, 2023 135.26 135.29 134.41 135.29 14,927 +1.69(+1.26%)
Nov 17, 2023 129.76 136.44 129.76 133.60 20,961 -0.01(-0.01%)
Nov 16, 2023 134.80 134.86 133.48 133.61 23,607 +0.94(+0.70%)
Nov 15, 2023 132.76 133.32 131.56 132.68 17,330 -0.60(-0.45%)
Nov 14, 2023 132.96 133.31 131.83 133.28 8,823 +1.26(+0.95%)
Nov 13, 2023 131.40 132.02 131.40 132.02 6,109 -0.81(-0.61%)
Nov 10, 2023 131.74 132.83 131.34 132.83 14,692 +1.40(+1.07%)
Nov 09, 2023 131.01 132.11 131.01 131.43 25,401 +2.36(+1.83%)
Nov 08, 2023 127.84 129.26 127.84 129.07 21,035 +4.32(+3.46%)
Nov 07, 2023 125.05 125.90 123.61 124.75 79,745 +0.60(+0.48%)
Nov 06, 2023 124.51 125.93 123.61 124.15 409,831 -0.35(-0.28%)
Nov 03, 2023 125.76 125.76 123.81 124.50 10,933 -3.39(-2.65%)
Nov 02, 2023 127.14 128.27 126.09 127.89 13,857 +2.78(+2.22%)
Nov 01, 2023 123.67 125.11 123.48 125.11 7,880 -3.88(-3.01%)
Oct 31, 2023 129.35 129.50 127.42 128.99 98,374 +1.72(+1.35%)
Oct 30, 2023 127.00 128.38 125.87 127.27 11,065 +2.27(+1.82%)
Oct 27, 2023 124.56 125.39 123.88 125.00 7,589 -0.99(-0.79%)
Oct 26, 2023 125.16 126.01 124.35 125.99 9,087 -1.01(-0.80%)
Oct 25, 2023 127.31 127.40 126.29 127.00 8,400 +2.36(+1.89%)
Oct 24, 2023 126.47 127.19 124.64 124.64 55,519 -2.47(-1.94%)
Oct 23, 2023 127.53 128.34 127.11 127.11 9,045 +1.00(+0.79%)
Oct 20, 2023 126.25 126.62 126.00 126.11 6,320 -1.91(-1.49%)
Oct 19, 2023 128.87 129.09 127.28 128.02 20,453 -0.56(-0.44%)
Oct 18, 2023 128.44 129.08 127.06 128.58 6,492 +0.63(+0.49%)
Oct 17, 2023 127.57 128.44 126.84 127.95 8,760 +0.14(+0.11%)
Oct 16, 2023 126.87 127.81 126.14 127.81 16,091 -0.07(-0.05%)
Oct 13, 2023 127.14 129.00 127.14 127.88 19,005 -0.92(-0.71%)
Oct 12, 2023 128.54 129.29 128.28 128.80 90,679 -0.04(-0.03%)
Oct 11, 2023 127.67 128.84 127.67 128.84 9,240 +0.68(+0.53%)
Oct 10, 2023 126.60 128.51 126.60 128.16 40,175 +2.18(+1.73%)
Oct 09, 2023 124.32 125.98 124.32 125.98 11,582 -0.03(-0.02%)
Oct 06, 2023 124.17 126.02 124.17 126.01 8,839 +0.93(+0.74%)
Oct 05, 2023 124.41 125.08 122.76 125.08 11,919 +1.54(+1.25%)
Oct 04, 2023 123.63 123.63 122.00 123.54 8,706 +3.01(+2.50%)
Oct 03, 2023 120.94 120.94 119.00 120.53 11,208 +0.71(+0.59%)
Oct 02, 2023 119.13 120.57 119.13 119.82 8,173 -1.17(-0.97%)
Sep 29, 2023 122.32 122.49 120.55 120.99 6,913 +1.08(+0.90%)
Sep 28, 2023 120.00 120.59 119.62 119.91 11,720 +0.65(+0.55%)
Sep 27, 2023 120.22 120.22 118.19 119.26 36,503 -0.79(-0.66%)
Sep 26, 2023 119.75 120.88 118.93 120.05 231,118 -0.74(-0.61%)
Sep 25, 2023 120.05 120.83 120.56 120.79 8,230 -0.14(-0.12%)
Sep 22, 2023 120.52 121.53 120.47 120.93 9,901 -1.56(-1.27%)
Sep 21, 2023 123.25 123.82 122.49 122.49 10,668 -1.14(-0.92%)
Sep 20, 2023 124.97 125.33 123.63 123.63 13,570 -0.94(-0.75%)
Sep 19, 2023 124.85 124.85 123.01 124.57 8,073 -1.71(-1.35%)
Sep 18, 2023 124.94 126.54 124.94 126.28 5,875 -0.05(-0.04%)
Sep 15, 2023 124.95 126.37 124.95 126.33 93,588 +2.75(+2.23%)
Sep 14, 2023 123.18 124.20 123.15 123.58 5,004 +1.53(+1.25%)
Sep 13, 2023 121.48 122.67 121.39 122.05 6,275 -0.11(-0.09%)
Sep 12, 2023 120.56 122.16 120.56 122.16 5,342 -0.44(-0.36%)
Sep 11, 2023 121.56 122.60 120.96 122.60 5,288 +0.49(+0.40%)
Sep 08, 2023 122.15 122.15 121.85 122.11 3,694 -0.04(-0.03%)
Sep 07, 2023 121.48 122.15 121.48 122.15 4,951 +1.38(+1.14%)
Sep 06, 2023 119.36 120.87 119.36 120.77 7,153 +1.44(+1.21%)
Sep 05, 2023 119.75 120.65 118.92 119.33 5,907 -1.41(-1.16%)
Sep 01, 2023 120.89 120.89 119.33 120.73 6,655 +0.25(+0.20%)
Aug 31, 2023 121.01 121.01 119.41 120.49 5,063 -1.50(-1.23%)
Aug 30, 2023 121.98 122.41 121.16 121.99 6,495 +1.74(+1.45%)
Aug 29, 2023 119.27 121.10 117.85 120.25 10,036 +0.89(+0.75%)
Aug 28, 2023 119.36 119.84 118.79 119.36 6,099 +1.19(+1.01%)
Aug 25, 2023 118.70 119.27 116.67 118.17 6,856 +0.07(+0.06%)
Aug 24, 2023 118.66 118.72 117.84 118.10 7,836 -0.51(-0.43%)
Aug 23, 2023 118.45 118.61 117.81 118.61 7,787 +2.69(+2.32%)
Aug 22, 2023 116.52 116.97 115.00 115.92 8,829 -3.14(-2.64%)
Aug 21, 2023 118.47 119.59 118.06 119.06 10,839 +0.91(+0.77%)
Aug 18, 2023 117.73 118.93 117.72 118.15 9,879 -0.13(-0.11%)
Aug 17, 2023 119.69 119.69 118.28 118.28 8,400 -1.92(-1.60%)
Aug 16, 2023 120.88 121.05 120.12 120.20 5,953 -2.08(-1.70%)
Aug 15, 2023 122.25 122.39 121.71 122.28 9,293 -0.26(-0.21%)
Aug 14, 2023 122.20 123.24 121.96 122.54 6,501 -0.98(-0.79%)
Aug 11, 2023 123.04 123.52 121.83 123.52 7,620 -0.64(-0.51%)
Aug 10, 2023 124.81 125.24 123.46 124.16 122,784 -0.45(-0.37%)
Aug 09, 2023 124.00 124.61 123.47 124.61 5,708 +0.27(+0.21%)
Aug 08, 2023 123.83 124.34 123.20 124.34 5,772 +0.54(+0.44%)
Aug 07, 2023 123.28 124.17 123.28 123.81 4,006 +0.52(+0.42%)
Aug 04, 2023 123.24 124.35 122.53 123.29 3,954 +0.73(+0.60%)
Aug 03, 2023 121.03 122.61 121.03 122.56 11,798 +0.27(+0.22%)
Aug 02, 2023 122.62 123.32 121.89 122.29 6,049 -2.54(-2.03%)
Aug 01, 2023 124.57 124.83 122.58 124.83 5,630 -0.88(-0.70%)
Jul 31, 2023 125.48 126.11 125.29 125.71 4,907 -0.25(-0.20%)
Jul 28, 2023 126.45 127.07 125.82 125.96 4,942 +0.94(+0.75%)
Jul 27, 2023 126.47 127.11 125.02 125.02 7,655 +0.24(+0.19%)
Jul 26, 2023 123.71 124.79 122.12 124.78 5,387 +0.44(+0.35%)
Jul 25, 2023 124.04 124.98 123.93 124.34 8,672 -1.15(-0.92%)
Jul 24, 2023 125.12 125.49 124.80 125.49 9,569 -0.29(-0.23%)
Jul 21, 2023 126.00 126.94 125.06 125.78 3,944 -0.14(-0.11%)
Jul 20, 2023 126.85 126.85 125.29 125.92 4,158 -0.70(-0.55%)
Jul 19, 2023 127.00 127.00 126.38 126.62 3,846 +0.15(+0.12%)
Jul 18, 2023 126.27 126.84 126.27 126.47 26,031 -0.72(-0.57%)
Jul 17, 2023 126.03 127.31 126.03 127.19 4,756 -0.20(-0.15%)
Jul 14, 2023 126.52 127.41 126.50 127.39 3,676 +1.86(+1.48%)
Jul 13, 2023 124.53 125.62 124.53 125.53 8,034 +2.99(+2.44%)
Jul 12, 2023 122.29 123.18 122.29 122.54 3,001 +2.30(+1.91%)
Jul 11, 2023 120.11 120.24 119.68 120.24 16,699 +0.01(+0.01%)
Jul 10, 2023 120.86 120.86 120.15 120.23 8,813 -0.07(-0.06%)
Jul 07, 2023 120.71 120.87 119.43 120.30 8,393 -4.19(-3.37%)
Jul 06, 2023 123.78 124.88 123.54 124.49 41,844 -0.88(-0.70%)
Jul 05, 2023 125.44 125.79 125.34 125.37 5,943 +0.32(+0.26%)
Jul 03, 2023 124.81 125.35 124.81 125.05 3,163 -2.07(-1.63%)
Jun 30, 2023 127.46 127.68 126.90 127.12 8,048 +1.76(+1.40%)
Jun 29, 2023 125.47 125.75 125.21 125.36 7,159 -1.39(-1.10%)
Jun 28, 2023 127.26 127.58 126.75 126.75 7,365 -0.20(-0.16%)
Jun 27, 2023 126.31 127.22 126.31 126.95 13,131 +0.64(+0.51%)
Jun 26, 2023 126.97 126.97 125.97 126.31 7,378 -1.52(-1.19%)
Jun 23, 2023 127.10 127.87 127.06 127.83 8,803 -0.02(-0.01%)
Jun 22, 2023 127.00 128.02 127.00 127.84 15,215 +0.86(+0.68%)
Jun 21, 2023 126.66 127.16 126.03 126.98 7,026 -0.13(-0.10%)
Jun 20, 2023 126.89 127.30 126.70 127.11 10,465 +0.05(+0.04%)
Jun 16, 2023 127.69 127.69 126.94 127.06 5,300 +1.06(+0.84%)
Jun 15, 2023 125.08 126.21 125.08 126.00 5,801 +2.40(+1.94%)
Jun 14, 2023 123.61 123.86 123.60 123.60 5,185 -0.18(-0.14%)
Jun 13, 2023 123.80 124.27 123.41 123.78 6,321 +0.89(+0.72%)
Jun 12, 2023 123.43 123.43 122.89 122.89 4,295 +1.05(+0.87%)
Jun 09, 2023 121.69 121.89 121.39 121.84 5,940 -0.55(-0.45%)
Jun 08, 2023 121.85 122.45 121.66 122.39 8,681 +2.70(+2.25%)
Jun 07, 2023 120.54 121.39 119.34 119.69 7,666 -0.45(-0.38%)
Jun 06, 2023 120.41 120.55 119.95 120.14 7,641 -0.31(-0.26%)
Jun 05, 2023 120.68 120.70 120.31 120.46 11,506 +0.37(+0.31%)
Jun 02, 2023 120.05 120.43 119.93 120.09 9,888 +0.66(+0.56%)
Jun 01, 2023 119.03 119.72 118.84 119.43 19,375 +4.12(+3.57%)
May 31, 2023 114.94 115.31 113.25 115.31 39,492 +0.66(+0.58%)
May 30, 2023 115.14 115.26 113.69 114.65 78,985 -0.79(-0.68%)
May 26, 2023 115.10 115.89 115.10 115.44 127,283 +1.91(+1.68%)
May 25, 2023 112.94 113.53 112.88 113.53 101,683 -1.98(-1.71%)
May 24, 2023 116.01 116.02 114.53 115.51 191,126 -0.13(-0.11%)
May 23, 2023 116.84 117.03 115.64 115.64 118,485 -1.44(-1.23%)
May 22, 2023 117.58 117.61 116.98 117.08 7,304 -0.65(-0.55%)
May 19, 2023 118.23 118.25 117.45 117.73 13,106 -0.10(-0.08%)
May 18, 2023 117.77 117.83 117.30 117.83 11,103 +0.24(+0.20%)
May 17, 2023 117.00 117.68 116.84 117.59 6,077 -0.34(-0.29%)
May 16, 2023 118.22 118.47 117.93 117.93 8,223 -1.41(-1.18%)
May 15, 2023 120.59 120.59 119.20 119.34 6,207 -2.09(-1.72%)
May 12, 2023 119.98 121.50 119.98 121.43 17,325 +1.01(+0.84%)
May 11, 2023 120.90 121.11 120.26 120.42 6,193 -1.83(-1.50%)
May 10, 2023 121.50 122.28 121.07 122.25 6,823 +0.56(+0.46%)
May 09, 2023 120.29 122.39 120.19 121.69 11,508 +2.86(+2.40%)
May 08, 2023 120.20 120.20 118.81 118.83 7,533 -1.03(-0.86%)
May 05, 2023 120.33 120.33 119.74 119.86 4,556 -2.51(-2.05%)
May 04, 2023 122.16 122.87 122.07 122.37 11,016 -4.57(-3.60%)
May 03, 2023 127.09 127.45 126.94 126.94 4,619 +0.79(+0.63%)
May 02, 2023 125.43 126.15 123.52 126.15 13,782 -5.84(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.