Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.08 -0.54 (-0.95%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				60.08	0	-0.02(-0.03%)
Mar 27, 2024	59.66	60.55	59.36	60.10	32,962	+0.33(+0.55%)
Mar 26, 2024	58.95	60.23	58.45	59.77	39,754	+1.24(+2.12%)
Mar 25, 2024	58.71	59.07	57.97	58.53	43,213	-0.64(-1.08%)
Mar 22, 2024	59.80	59.80	58.65	59.17	77,848	-0.65(-1.09%)
Mar 21, 2024	60.56	60.56	59.56	59.82	74,908	-0.43(-0.71%)
Mar 20, 2024	60.98	60.98	59.57	60.25	51,910	-0.31(-0.51%)
Mar 19, 2024	59.90	61.10	59.90	60.56	58,469	+0.56(+0.93%)
Mar 18, 2024	59.84	60.20	59.42	60.00	73,709	+0.05(+0.08%)
Mar 15, 2024	59.38	59.99	59.08	59.95	128,460	+0.34(+0.57%)
Mar 14, 2024	60.20	60.20	58.87	59.61	56,493	-0.31(-0.52%)
Mar 13, 2024	60.02	60.14	59.71	59.92	37,245	-0.04(-0.07%)
Mar 12, 2024	59.52	60.16	59.52	59.96	43,864	-0.19(-0.32%)
Mar 11, 2024	59.01	60.64	59.01	60.15	44,892	+0.39(+0.65%)
Mar 08, 2024	59.99	60.48	59.27	59.76	39,314	-0.13(-0.22%)
Mar 07, 2024	61.70	61.70	59.80	59.89	51,028	-1.65(-2.68%)
Mar 06, 2024	61.16	61.80	60.96	61.54	86,988	+0.15(+0.24%)
Mar 05, 2024	61.17	61.53	60.50	61.39	76,844	+0.33(+0.54%)
Mar 04, 2024	61.64	61.64	60.43	61.06	43,514	-0.60(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.