Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.51 -0.15 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				11.67	0	+0.19(+1.66%)
Mar 27, 2024	11.42	11.54	11.35	11.48	22,489	+0.15(+1.32%)
Mar 26, 2024	11.37	11.39	11.21	11.33	55,949	+0.12(+1.07%)
Mar 25, 2024	11.47	11.50	11.19	11.21	92,243	-0.21(-1.84%)
Mar 22, 2024	11.63	11.63	11.34	11.42	68,149	-0.15(-1.30%)
Mar 21, 2024	11.55	11.80	11.50	11.57	82,114	+0.10(+0.87%)
Mar 20, 2024	11.30	11.48	11.25	11.47	49,652	+0.24(+2.14%)
Mar 19, 2024	11.24	11.30	11.13	11.23	28,241	+0.05(+0.45%)
Mar 18, 2024	11.36	11.36	11.15	11.18	31,022	+0.00(+0.00%)
Mar 15, 2024	11.43	11.43	11.14	11.18	55,287	-0.10(-0.89%)
Mar 14, 2024	11.13	11.32	11.08	11.28	38,534	+0.10(+0.89%)
Mar 13, 2024	11.33	11.33	11.12	11.18	47,541	-0.13(-1.15%)
Mar 12, 2024	11.38	11.38	11.17	11.31	72,925	-0.08(-0.70%)
Mar 11, 2024	11.59	11.59	11.33	11.39	59,969	-0.16(-1.39%)
Mar 08, 2024	11.48	11.60	11.47	11.55	33,996	+0.09(+0.79%)
Mar 07, 2024	11.41	11.51	11.41	11.46	58,037	+0.06(+0.53%)
Mar 06, 2024	11.40	11.46	11.37	11.40	39,115	+0.00(+0.00%)
Mar 05, 2024	11.55	11.60	11.35	11.40	92,202	-0.20(-1.72%)
Mar 04, 2024	11.80	11.80	11.54	11.60	86,877	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.