Indicators

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

7.544 +0.574 (+8.23%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.830	7.050	6.780	6.812	36,105	-0.03(-0.38%)
Mar 27, 2024	6.430	6.838	6.430	6.838	8,721	+0.41(+6.35%)
Mar 26, 2024	6.525	6.525	6.370	6.430	3,969	-0.06(-0.95%)
Mar 25, 2024	6.520	6.582	6.480	6.491	21,201	-0.15(-2.25%)
Mar 22, 2024	6.700	6.700	6.540	6.641	6,538	-0.03(-0.51%)
Mar 21, 2024	6.740	6.748	6.640	6.675	8,529	+0.04(+0.68%)
Mar 20, 2024	6.370	6.740	6.370	6.630	6,399	+0.28(+4.45%)
Mar 19, 2024	6.400	6.400	6.307	6.347	5,765	-0.06(-1.01%)
Mar 18, 2024	6.407	6.496	6.228	6.412	13,816	+0.09(+1.50%)
Mar 15, 2024	6.308	6.467	6.258	6.318	30,783	-0.07(-1.05%)
Mar 14, 2024	6.636	6.636	6.328	6.385	5,518	-0.17(-2.62%)
Mar 13, 2024	6.796	6.796	6.557	6.557	17,015	-0.28(-4.05%)
Mar 12, 2024	6.975	7.015	6.776	6.834	21,213	-0.34(-4.75%)
Mar 11, 2024	7.145	7.372	7.145	7.175	8,265	-0.01(-0.14%)
Mar 08, 2024	7.194	7.463	7.184	7.184	5,931	+0.02(+0.31%)
Mar 07, 2024	7.115	7.214	7.095	7.162	15,437	+0.18(+2.53%)
Mar 06, 2024	7.005	7.045	6.975	6.985	4,212	+0.16(+2.31%)
Mar 05, 2024	6.726	6.925	6.726	6.828	2,990	+0.02(+0.25%)
Mar 04, 2024	7.065	7.065	6.736	6.810	17,257	-0.27(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.