Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.99	93.02	90.99	92.15	269,950	+1.25(+1.37%)
Mar 27, 2024	90.74	90.93	89.48	90.90	151,638	+0.83(+0.92%)
Mar 26, 2024	89.22	90.49	88.78	90.07	401,510	+1.32(+1.48%)
Mar 25, 2024	87.26	88.79	86.70	88.76	200,993	+1.59(+1.82%)
Mar 22, 2024	87.01	87.49	86.02	87.17	197,563	-0.07(-0.08%)
Mar 21, 2024	86.78	88.22	86.78	87.24	165,888	+1.19(+1.38%)
Mar 20, 2024	85.00	86.12	84.54	86.05	245,900	+0.80(+0.94%)
Mar 19, 2024	84.83	86.36	84.83	85.26	169,051	+0.24(+0.28%)
Mar 18, 2024	84.27	85.61	83.64	85.02	183,507	+0.73(+0.86%)
Mar 15, 2024	83.19	85.01	83.19	84.29	509,700	+0.55(+0.66%)
Mar 14, 2024	84.66	84.78	83.27	83.74	196,823	-1.20(-1.41%)
Mar 13, 2024	84.28	85.61	84.14	84.94	176,216	+0.48(+0.57%)
Mar 12, 2024	83.72	84.55	83.31	84.46	186,835	+0.74(+0.88%)
Mar 11, 2024	83.43	83.78	82.73	83.72	153,970	-0.26(-0.31%)
Mar 08, 2024	84.73	85.28	83.86	83.98	139,031	-0.09(-0.11%)
Mar 07, 2024	84.38	85.23	84.00	84.07	203,328	+0.05(+0.06%)
Mar 06, 2024	83.46	84.05	82.61	84.02	182,905	+1.23(+1.48%)
Mar 05, 2024	82.16	83.28	81.81	82.79	227,615	-0.11(-0.13%)
Mar 04, 2024	82.08	83.07	81.87	82.90	236,293	+0.68(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.