Indicators

Real Luck Group Ltd (OP: LUKEF )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.0031	0	+0.00(+3.33%)
Feb 21, 2024				0.0030	0	+0.00(+0.00%)
Feb 14, 2024				0.0030	0	-0.00(-6.25%)
Feb 13, 2024	0.0032	0.0032	0.0032	0.0032	20,501	+0.00(+0.00%)
Jan 31, 2024				0.0032	0	+0.00(+0.00%)
Jan 30, 2024	0.0032	0.0032	0.0032	0.0032	20,700	+0.00(+0.00%)
Jan 23, 2024				0.0032	0	-0.00(-13.51%)
Jan 17, 2024				0.0037	0	+0.00(+15.62%)
Jan 08, 2024				0.0032	0	-0.00(-47.54%)
Jan 05, 2024	0.0040	0.0061	0.0034	0.0061	39,674	+0.00(+0.00%)
Dec 29, 2023				0.0061	0	-0.00(-7.58%)
Dec 27, 2023				0.0066	0	+0.00(+106.25%)
Dec 26, 2023	0.0032	0.0032	0.0032	0.0032	1,000	+0.00(+0.00%)
Dec 22, 2023	0.0032	0.0032	0.0032	0.0032	100	-0.01(-68.00%)
Dec 19, 2023				0.0100	0	+0.01(+257.14%)
Dec 18, 2023	0.0028	0.0028	0.0028	0.0028	60,000	-0.01(-72.00%)
Dec 08, 2023				0.0100	0	+0.00(+72.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.