Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1600 -0.0250 (-13.51%)
Official Closing Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1400 0.1400 0 -0.02(-12.50%)
Feb 28, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Feb 27, 2024 0.1800 0.1800 0.1600 0.1600 41,500 -0.02(-11.11%)
Feb 26, 2024 0.1800 0.1800 0.1800 0.1800 61,432 -0.02(-10.00%)
Feb 15, 2024 0.2000 0 +0.02(+11.11%)
Feb 14, 2024 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Feb 08, 2024 0.1800 5 +0.00(+0.00%)
Feb 07, 2024 0.1900 0.1900 0.1800 0.1800 13,500 +0.00(+0.00%)
Feb 02, 2024 0.1800 0 -0.02(-10.00%)
Jan 26, 2024 0.2000 0 +0.00(+0.00%)
Jan 24, 2024 0.2000 0.2000 0 +0.02(+11.11%)
Jan 19, 2024 0.1800 0 -0.02(-10.00%)
Jan 18, 2024 0.1800 0.2000 0.1600 0.2000 16,500 +0.02(+11.11%)
Jan 08, 2024 0.1800 0 +0.01(+2.86%)
Dec 28, 2023 0.1750 0 -0.02(-7.89%)
Dec 27, 2023 0.1900 0.2350 0.1900 0.1900 9,650 -0.01(-5.00%)
Dec 22, 2023 0.2000 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Dec 11, 2023 0.2000 0 -0.03(-13.04%)
Dec 06, 2023 0.2300 0.2300 0 +0.04(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.