Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 2 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 86,745 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 46,500 +0.00(+0.00%)
Feb 22, 2024 0.0400 0 +0.00(+14.29%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Feb 13, 2024 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 51,375 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Feb 01, 2024 0.0350 0 +0.00(+0.00%)
Jan 26, 2024 0.0350 0 -0.00(-12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+14.29%)
Jan 24, 2024 0.0350 0.0350 0.0300 0.0350 181,300 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 5,150 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 18, 2024 0.0400 0.0400 0.0350 0.0350 95,450 -0.00(-12.50%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 29,500 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Jan 10, 2024 0.0400 0 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 05, 2024 0.0400 0 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 6,875 +0.00(+14.29%)
Jan 02, 2024 0.0350 0 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+14.29%)
Dec 27, 2023 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0400 0.0400 0.0350 0.0350 79,000 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 31,350 +0.00(+0.00%)
Dec 18, 2023 0.0350 0 -0.00(-12.50%)
Dec 13, 2023 0.0400 0 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0350 0.0400 247,860 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0500 0.0450 0.0450 34,253 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 5,200 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0400 0.0450 18,510 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 31,800 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.