Indicators

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0300	0.0300	0.0250	0.0300	262,802	+0.00(+0.00%)
Feb 28, 2024	0.0300	0.0300	0.0250	0.0300	84,507	+0.00(+0.00%)
Feb 27, 2024	0.0300	0.0300	0.0250	0.0300	225,000	+0.00(+0.00%)
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	39,000	+0.00(+0.00%)
Feb 23, 2024	0.0250	0.0300	0.0250	0.0300	3,300	+0.00(+0.00%)
Feb 22, 2024	0.0300	0.0300	0.0250	0.0300	445,345	+0.00(+0.00%)
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	128,779	+0.00(+0.00%)
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	64,010	+0.00(+0.00%)
Feb 16, 2024				0.0300	0	+0.00(+0.00%)
Feb 15, 2024	0.0300	0.0300	0.0250	0.0300	349,075	-0.01(-14.29%)
Feb 14, 2024	0.0250	0.0350	0.0250	0.0350	664,611	+0.01(+16.67%)
Feb 13, 2024	0.0300	0.0300	0.0250	0.0300	141,301	+0.00(+0.00%)
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	613,597	+0.00(+0.00%)
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	423,767	+0.00(+0.00%)
Feb 08, 2024	0.0250	0.0300	0.0250	0.0300	169,500	+0.00(+0.00%)
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	314,200	+0.00(+0.00%)
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	1,633	+0.00(+0.00%)
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	48,300	+0.00(+0.00%)
Feb 02, 2024	0.0300	0.0300	0.0250	0.0300	589,428	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.