Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.62 -0.22 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.49	60.67	59.52	59.72	129,434	-0.41(-0.68%)
Feb 28, 2024	60.26	60.40	59.25	60.13	61,715	-0.17(-0.28%)
Feb 27, 2024	59.97	60.30	59.00	60.30	67,105	+1.21(+2.05%)
Feb 26, 2024	60.03	60.22	59.03	59.09	113,021	-1.44(-2.38%)
Feb 23, 2024	61.21	61.21	60.06	60.53	155,056	-0.55(-0.90%)
Feb 22, 2024	61.44	61.67	60.88	61.08	117,528	-0.34(-0.55%)
Feb 21, 2024	61.02	61.57	60.56	61.42	96,603	+0.25(+0.41%)
Feb 20, 2024	62.10	62.81	58.80	61.17	233,223	-1.49(-2.38%)
Feb 16, 2024				62.66	0	+1.14(+1.85%)
Feb 15, 2024	61.14	61.99	61.03	61.52	136,546	+0.40(+0.65%)
Feb 14, 2024	61.03	61.52	60.93	61.12	241,194	+0.34(+0.56%)
Feb 13, 2024	60.91	61.14	60.12	60.78	329,279	-0.63(-1.03%)
Feb 12, 2024	61.14	61.62	60.82	61.41	97,204	+0.30(+0.49%)
Feb 09, 2024	60.54	61.52	60.54	61.11	59,368	+0.05(+0.08%)
Feb 08, 2024	61.22	61.35	60.39	61.06	103,316	-0.35(-0.57%)
Feb 07, 2024	60.89	61.66	60.80	61.41	90,296	+0.66(+1.09%)
Feb 06, 2024	60.39	61.53	60.22	60.75	146,228	+0.00(+0.00%)
Feb 05, 2024	61.17	61.17	60.07	60.75	146,878	-0.43(-0.70%)
Feb 02, 2024	62.49	62.69	60.39	61.18	200,539	-1.15(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.