Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.42 +0.20 (+0.94%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.96	24.09	22.60	22.92	44,517	+0.50(+2.24%)
Feb 28, 2024	22.47	23.53	22.42	22.42	13,116	-0.19(-0.83%)
Feb 27, 2024	23.00	23.32	22.61	22.61	10,601	-0.20(-0.87%)
Feb 26, 2024	22.88	23.20	22.70	22.80	15,518	-0.18(-0.77%)
Feb 23, 2024	22.84	23.30	22.65	22.98	53,306	+0.14(+0.61%)
Feb 22, 2024	22.84	23.40	22.40	22.84	24,972	-0.11(-0.47%)
Feb 21, 2024	23.13	23.21	22.76	22.95	17,358	-0.04(-0.17%)
Feb 20, 2024	23.39	24.06	22.93	22.99	15,956	-0.80(-3.37%)
Feb 16, 2024	23.98	24.68	23.56	23.79	26,133	-0.43(-1.76%)
Feb 15, 2024	23.88	24.23	23.32	24.22	36,778	+1.40(+6.16%)
Feb 14, 2024	22.47	23.47	22.30	22.81	26,072	+0.59(+2.67%)
Feb 13, 2024	23.49	24.09	22.05	22.22	42,038	-1.93(-7.99%)
Feb 12, 2024	23.62	24.57	23.62	24.15	44,858	+0.43(+1.79%)
Feb 09, 2024	25.42	25.42	23.33	23.72	24,276	+0.38(+1.61%)
Feb 08, 2024	22.88	23.66	22.88	23.35	20,439	+0.30(+1.29%)
Feb 07, 2024	22.87	23.45	22.35	23.05	28,533	-0.19(-0.81%)
Feb 06, 2024	23.63	24.08	23.03	23.24	18,909	-0.48(-2.04%)
Feb 05, 2024	24.04	24.92	23.54	23.72	33,314	-0.71(-2.91%)
Feb 02, 2024	24.24	25.06	24.24	24.44	43,325	-0.29(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.