Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

16.35 -0.07 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.91	13.07	12.76	12.77	526,543	+0.02(+0.15%)
Feb 28, 2024	12.84	12.99	12.75	12.76	402,833	-0.26(-2.00%)
Feb 27, 2024	13.05	13.31	12.99	13.02	801,712	+0.04(+0.30%)
Feb 26, 2024	12.78	13.01	12.60	12.98	469,381	+0.22(+1.74%)
Feb 23, 2024	12.68	12.86	12.58	12.76	619,465	+0.15(+1.23%)
Feb 22, 2024	12.38	12.62	12.36	12.60	653,352	+0.34(+2.76%)
Feb 21, 2024	12.28	12.44	12.19	12.26	526,681	-0.14(-1.09%)
Feb 20, 2024	12.38	12.56	12.17	12.40	684,071	-0.22(-1.76%)
Feb 16, 2024	12.46	12.70	12.21	12.62	665,926	+0.11(+0.85%)
Feb 15, 2024	12.39	12.53	12.26	12.51	628,119	+0.19(+1.57%)
Feb 14, 2024	12.07	12.32	11.95	12.32	777,271	+0.51(+4.34%)
Feb 13, 2024	11.90	12.09	11.59	11.81	977,213	-0.50(-4.08%)
Feb 12, 2024	11.75	12.37	11.69	12.31	721,961	+0.57(+4.86%)
Feb 09, 2024	11.73	11.74	11.55	11.74	348,210	+0.14(+1.25%)
Feb 08, 2024	11.23	11.79	11.18	11.60	846,653	+0.40(+3.54%)
Feb 07, 2024	11.32	11.43	11.00	11.20	727,049	-0.09(-0.77%)
Feb 06, 2024	11.12	11.47	11.00	11.29	809,341	+0.24(+2.19%)
Feb 05, 2024	11.22	11.39	11.04	11.05	448,635	-0.41(-3.54%)
Feb 02, 2024	11.39	11.52	11.14	11.45	676,928	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.