Indicators

Sony Group Corp ADR (NY: SONY )

75.37 -2.10 (-2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.21	86.50	85.62	85.81	1,142,414	+0.65(+0.76%)
Feb 28, 2024	85.32	85.48	84.89	85.16	577,494	-0.63(-0.73%)
Feb 27, 2024	86.18	86.24	85.27	85.79	875,804	-0.28(-0.33%)
Feb 26, 2024	86.56	86.59	85.93	86.07	1,652,086	-1.84(-2.09%)
Feb 23, 2024	88.31	88.57	87.67	87.91	1,202,526	-0.41(-0.46%)
Feb 22, 2024	88.25	89.03	87.86	88.32	1,721,306	+1.43(+1.65%)
Feb 21, 2024	87.86	87.90	86.76	86.89	1,159,141	-0.96(-1.09%)
Feb 20, 2024	88.27	88.58	87.60	87.85	912,828	-0.99(-1.11%)
Feb 16, 2024	90.18	90.25	88.69	88.84	1,433,672	-3.15(-3.42%)
Feb 15, 2024	91.25	92.18	90.88	91.99	1,462,255	+0.24(+0.26%)
Feb 14, 2024	95.18	95.42	89.35	91.75	3,329,868	-4.11(-4.29%)
Feb 13, 2024	96.95	97.20	95.42	95.86	1,106,432	-0.30(-0.31%)
Feb 12, 2024	96.23	97.52	95.89	96.16	980,510	+0.16(+0.17%)
Feb 09, 2024	95.91	96.29	95.60	96.00	889,684	-0.40(-0.41%)
Feb 08, 2024	96.17	96.47	95.47	96.40	626,532	-0.86(-0.88%)
Feb 07, 2024	97.26	97.67	96.96	97.26	587,749	+0.30(+0.31%)
Feb 06, 2024	96.41	96.98	96.13	96.96	751,360	-0.63(-0.65%)
Feb 05, 2024	97.40	97.76	96.89	97.59	514,039	-0.97(-0.98%)
Feb 02, 2024	97.91	98.76	97.80	98.56	405,812	-0.33(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.