Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.990 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.550	5.610	5.480	5.580	143,532	+0.04(+0.72%)
Feb 28, 2024	5.640	5.727	5.490	5.540	80,657	-0.20(-3.40%)
Feb 27, 2024	5.710	5.750	5.600	5.735	50,213	+0.06(+0.97%)
Feb 26, 2024	5.820	5.840	5.530	5.680	251,323	-0.14(-2.41%)
Feb 23, 2024	5.590	6.132	5.502	5.820	450,974	+0.25(+4.49%)
Feb 22, 2024	5.570	5.580	5.376	5.570	123,454	+0.11(+2.01%)
Feb 21, 2024	5.520	5.564	5.450	5.460	62,895	-0.05(-0.91%)
Feb 20, 2024	5.450	5.610	5.440	5.510	112,421	+0.07(+1.29%)
Feb 16, 2024	5.420	5.440	5.345	5.440	53,094	+0.06(+1.12%)
Feb 15, 2024	5.340	5.380	5.290	5.380	53,473	+0.08(+1.51%)
Feb 14, 2024	5.200	5.320	5.180	5.300	32,268	+0.13(+2.43%)
Feb 13, 2024	5.310	5.320	5.150	5.174	77,324	-0.15(-2.74%)
Feb 12, 2024	5.220	5.330	5.200	5.320	57,547	+0.12(+2.31%)
Feb 09, 2024	5.170	5.240	5.120	5.200	78,671	+0.02(+0.39%)
Feb 08, 2024	5.250	5.280	5.170	5.180	64,874	+0.01(+0.19%)
Feb 07, 2024	5.280	5.290	5.170	5.170	67,783	-0.12(-2.27%)
Feb 06, 2024	5.260	5.290	5.190	5.290	47,115	+0.06(+1.15%)
Feb 05, 2024	5.250	5.270	5.180	5.230	33,597	-0.02(-0.38%)
Feb 02, 2024	5.330	5.330	5.210	5.250	51,690	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.