Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7800 -0.0200 (-2.50%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.8000 0.8000 0.7800 0.7800 72,200 -0.02(-2.50%)
May 08, 2024 0.8100 0.8100 0.8000 0.8000 28,735 +0.00(+0.00%)
May 07, 2024 0.8400 0.8500 0.7800 0.8000 413,741 -0.03(-3.61%)
May 06, 2024 0.7700 0.8400 0.7700 0.8300 198,442 +0.07(+9.21%)
May 03, 2024 0.7900 0.7900 0.7600 0.7600 369,227 -0.01(-1.30%)
May 02, 2024 0.7700 0.7700 0.7700 0.7700 15,529 +0.00(+0.00%)
May 01, 2024 0.8100 0.8100 0.7700 0.7700 109,805 -0.04(-4.94%)
Apr 30, 2024 0.7700 0.8100 0.7700 0.8100 34,890 +0.02(+2.53%)
Apr 29, 2024 0.8100 0.8100 0.7700 0.7900 149,955 +0.01(+1.28%)
Apr 26, 2024 0.8200 0.8200 0.7800 0.7800 77,380 -0.03(-3.70%)
Apr 25, 2024 0.8200 0.8300 0.7900 0.8100 50,482 +0.00(+0.00%)
Apr 24, 2024 0.7700 0.8100 0.7700 0.8100 150,760 +0.05(+6.58%)
Apr 23, 2024 0.7600 0.7600 0.7500 0.7600 75,923 +0.00(+0.00%)
Apr 22, 2024 0.8100 0.8100 0.7500 0.7600 133,403 -0.03(-3.80%)
Apr 19, 2024 0.8300 0.8300 0.7800 0.7900 182,491 -0.02(-2.47%)
Apr 18, 2024 0.8600 0.8800 0.8100 0.8100 395,100 -0.04(-4.71%)
Apr 17, 2024 0.8300 0.8500 0.8300 0.8500 80,372 +0.03(+3.66%)
Apr 16, 2024 0.8400 0.8500 0.8200 0.8200 78,193 -0.02(-2.38%)
Apr 15, 2024 0.8400 0.8500 0.8300 0.8400 180,979 +0.02(+2.44%)
Apr 12, 2024 0.8400 0.8400 0.8200 0.8200 132,157 +0.00(+0.00%)
Apr 11, 2024 0.8200 0.8400 0.8200 0.8200 141,679 +0.01(+1.23%)
Apr 10, 2024 0.8000 0.8300 0.7900 0.8100 195,754 +0.01(+1.25%)
Apr 09, 2024 0.7900 0.8100 0.7800 0.8000 66,166 +0.03(+3.90%)
Apr 08, 2024 0.7800 0.7800 0.7600 0.7700 256,191 +0.00(+0.00%)
Apr 05, 2024 0.8200 0.8200 0.7700 0.7700 434,763 -0.04(-4.94%)
Apr 04, 2024 0.7900 0.8400 0.7900 0.8100 331,180 +0.04(+5.19%)
Apr 03, 2024 0.7700 0.8000 0.7700 0.7700 359,575 +0.02(+2.67%)
Apr 02, 2024 0.7900 0.7900 0.7500 0.7500 281,014 -0.02(-2.60%)
Apr 01, 2024 0.7800 0.7900 0.7700 0.7700 71,817 +0.00(+0.00%)
Mar 28, 2024 0.7700 0 -0.03(-3.75%)
Mar 27, 2024 0.8000 0.8100 0.7800 0.8000 126,181 -0.01(-1.23%)
Mar 26, 2024 0.8400 0.8400 0.8100 0.8100 246,723 -0.04(-4.71%)
Mar 25, 2024 0.8800 0.8800 0.8200 0.8500 213,161 -0.03(-3.41%)
Mar 22, 2024 0.8100 0.8800 0.8100 0.8800 586,720 +0.06(+7.32%)
Mar 21, 2024 0.7800 0.8200 0.7800 0.8200 428,187 +0.05(+6.49%)
Mar 20, 2024 0.7500 0.7800 0.7200 0.7700 279,631 +0.04(+5.48%)
Mar 19, 2024 0.7300 0.7500 0.7200 0.7300 39,668 +0.01(+1.39%)
Mar 18, 2024 0.7600 0.7600 0.7200 0.7200 91,136 -0.04(-5.26%)
Mar 15, 2024 0.7300 0.7800 0.7300 0.7600 374,007 +0.02(+2.70%)
Mar 14, 2024 0.6900 0.7500 0.6600 0.7400 477,042 +0.06(+8.82%)
Mar 13, 2024 0.6900 0.6900 0.6600 0.6800 171,371 -0.01(-1.45%)
Mar 12, 2024 0.6800 0.6900 0.6700 0.6900 137,302 +0.02(+2.99%)
Mar 11, 2024 0.7100 0.7100 0.6700 0.6700 237,514 -0.02(-2.90%)
Mar 08, 2024 0.7000 0.7300 0.6900 0.6900 183,829 +0.00(+0.00%)
Mar 07, 2024 0.7000 0.7000 0.6600 0.6900 132,586 -0.01(-1.43%)
Mar 06, 2024 0.6700 0.7300 0.6700 0.7000 237,853 +0.04(+6.06%)
Mar 05, 2024 0.7100 0.7100 0.6600 0.6600 316,438 -0.03(-4.35%)
Mar 04, 2024 0.7300 0.7300 0.6900 0.6900 428,095 -0.02(-2.82%)
Mar 01, 2024 0.7500 0.7500 0.7100 0.7100 209,145 -0.03(-4.05%)
Feb 29, 2024 0.7000 0.7600 0.7000 0.7400 324,149 +0.04(+5.71%)
Feb 28, 2024 0.7000 0.7100 0.6900 0.7000 316,527 +0.00(+0.00%)
Feb 27, 2024 0.6600 0.7000 0.6600 0.7000 333,743 +0.05(+7.69%)
Feb 26, 2024 0.6600 0.6700 0.6400 0.6500 150,103 +0.00(+0.00%)
Feb 23, 2024 0.6500 0.6700 0.6500 0.6500 111,015 +0.01(+1.56%)
Feb 22, 2024 0.6600 0.6600 0.6400 0.6400 70,676 +0.01(+1.59%)
Feb 21, 2024 0.6500 0.6500 0.6200 0.6300 280,875 +0.00(+0.00%)
Feb 20, 2024 0.6200 0.6300 0.6000 0.6300 150,408 +0.01(+1.61%)
Feb 16, 2024 0.6200 0 -0.02(-2.36%)
Feb 15, 2024 0.6400 0.6400 0.6200 0.6350 71,721 -0.02(-2.31%)
Feb 14, 2024 0.6300 0.6500 0.6100 0.6500 170,358 +0.01(+1.56%)
Feb 13, 2024 0.6600 0.6700 0.6400 0.6400 181,672 -0.02(-3.03%)
Feb 12, 2024 0.6200 0.6700 0.6200 0.6600 171,767 +0.04(+6.45%)
Feb 09, 2024 0.5800 0.6500 0.5700 0.6200 390,703 +0.04(+6.90%)
Feb 08, 2024 0.5500 0.5800 0.5300 0.5800 244,816 +0.03(+5.45%)
Feb 07, 2024 0.5600 0.5700 0.5500 0.5500 112,382 -0.01(-1.79%)
Feb 06, 2024 0.5600 0.5800 0.5600 0.5600 50,563 -0.01(-1.75%)
Feb 05, 2024 0.5900 0.5900 0.5500 0.5700 245,270 -0.02(-3.39%)
Feb 02, 2024 0.6300 0.6300 0.5800 0.5900 127,235 -0.02(-3.28%)
Feb 01, 2024 0.5800 0.6200 0.5800 0.6100 261,530 +0.04(+7.02%)
Jan 31, 2024 0.6000 0.6000 0.5700 0.5700 147,476 -0.01(-1.72%)
Jan 30, 2024 0.5400 0.5900 0.5100 0.5800 336,676 +0.06(+11.54%)
Jan 29, 2024 0.5200 0.5300 0.5200 0.5200 68,402 -0.01(-1.89%)
Jan 26, 2024 0.5000 0.5300 0.4950 0.5300 512,801 +0.03(+6.00%)
Jan 25, 2024 0.5000 0.5100 0.4900 0.5000 48,632 +0.00(+0.00%)
Jan 24, 2024 0.4700 0.5100 0.4700 0.5000 91,681 +0.02(+3.09%)
Jan 23, 2024 0.5000 0.5000 0.4800 0.4850 34,078 -0.01(-1.02%)
Jan 22, 2024 0.5000 0.5100 0.4700 0.4900 167,542 -0.03(-5.77%)
Jan 19, 2024 0.5100 0.5200 0.4900 0.5200 140,363 +0.01(+1.96%)
Jan 18, 2024 0.5200 0.5400 0.5100 0.5100 28,500 -0.01(-1.92%)
Jan 17, 2024 0.4950 0.5300 0.4950 0.5200 132,540 +0.02(+4.00%)
Jan 16, 2024 0.5200 0.5300 0.4900 0.5000 99,934 -0.02(-3.85%)
Jan 15, 2024 0.5200 0.5400 0.5100 0.5200 128,568 +0.02(+4.00%)
Jan 12, 2024 0.4850 0.5200 0.4700 0.5000 125,270 +0.03(+6.38%)
Jan 11, 2024 0.4800 0.4800 0.4700 0.4700 49,595 -0.01(-1.05%)
Jan 10, 2024 0.4950 0.4950 0.4700 0.4750 49,030 -0.02(-3.06%)
Jan 09, 2024 0.4900 0.4900 0.4800 0.4900 43,809 +0.00(+0.00%)
Jan 08, 2024 0.5100 0.5400 0.4900 0.4900 195,710 -0.01(-2.00%)
Jan 05, 2024 0.5200 0.5200 0.4980 0.5000 86,515 -0.02(-3.85%)
Jan 04, 2024 0.5300 0.5400 0.5100 0.5200 135,742 -0.02(-3.70%)
Jan 03, 2024 0.5600 0.5600 0.5300 0.5400 58,840 -0.02(-3.57%)
Jan 02, 2024 0.5300 0.5800 0.5200 0.5600 179,213 +0.03(+5.66%)
Dec 29, 2023 0.5300 0 -0.04(-7.02%)
Dec 28, 2023 0.5400 0.5700 0.5400 0.5700 37,611 +0.02(+3.64%)
Dec 27, 2023 0.5200 0.5500 0.5200 0.5500 153,123 +0.02(+3.77%)
Dec 22, 2023 0.5300 0 +0.00(+0.00%)
Dec 21, 2023 0.5500 0.5500 0.5300 0.5300 102,773 -0.02(-3.64%)
Dec 20, 2023 0.5500 0.5600 0.5400 0.5500 132,133 -0.01(-1.79%)
Dec 19, 2023 0.5300 0.5600 0.5200 0.5600 78,665 +0.03(+5.66%)
Dec 18, 2023 0.5600 0.5600 0.5200 0.5300 130,886 -0.02(-3.64%)
Dec 15, 2023 0.5800 0.5800 0.5500 0.5500 38,162 -0.03(-5.17%)
Dec 14, 2023 0.6000 0.6000 0.5700 0.5800 56,500 -0.01(-1.69%)
Dec 13, 2023 0.5700 0.6000 0.5600 0.5900 23,235 +0.03(+5.36%)
Dec 12, 2023 0.5700 0.5900 0.5600 0.5600 46,854 -0.00(-0.88%)
Dec 11, 2023 0.5700 0.5700 0.5600 0.5650 30,763 -0.04(-5.83%)
Dec 08, 2023 0.5600 0.6300 0.5600 0.6000 130,833 +0.03(+5.26%)
Dec 07, 2023 0.5300 0.5700 0.5300 0.5700 230,134 +0.05(+9.62%)
Dec 06, 2023 0.4900 0.5300 0.4900 0.5200 224,682 +0.04(+8.33%)
Dec 05, 2023 0.5300 0.5300 0.4750 0.4800 168,445 -0.06(-11.11%)
Dec 04, 2023 0.5600 0.5600 0.5300 0.5400 112,044 -0.01(-1.82%)
Dec 01, 2023 0.5300 0.5500 0.5300 0.5500 27,913 +0.01(+1.85%)
Nov 30, 2023 0.5400 0.5500 0.5400 0.5400 22,543 -0.01(-1.82%)
Nov 29, 2023 0.5500 0.5500 0.5500 0.5500 73,760 +0.00(+0.00%)
Nov 28, 2023 0.5500 0.5600 0.5500 0.5500 26,230 +0.00(+0.00%)
Nov 27, 2023 0.5500 0.5500 0.5500 0.5500 30,532 -0.01(-1.79%)
Nov 24, 2023 0.5600 0.5800 0.5600 0.5600 61,282 +0.00(+0.00%)
Nov 23, 2023 0.5600 0.5600 0.5600 0.5600 6,001 +0.00(+0.00%)
Nov 22, 2023 0.5600 0.5600 0.5600 0.5600 5,076 +0.01(+1.82%)
Nov 21, 2023 0.5800 0.5800 0.5500 0.5500 64,225 -0.01(-1.79%)
Nov 20, 2023 0.5700 0.5700 0.5600 0.5600 39,072 -0.01(-1.75%)
Nov 17, 2023 0.6000 0.6000 0.5700 0.5700 48,805 -0.03(-5.00%)
Nov 16, 2023 0.6200 0.6200 0.6000 0.6000 17,878 -0.02(-3.23%)
Nov 15, 2023 0.6000 0.6200 0.5900 0.6200 53,100 +0.01(+1.64%)
Nov 14, 2023 0.6000 0.6100 0.6000 0.6100 21,852 +0.00(+0.00%)
Nov 13, 2023 0.6200 0.6300 0.6100 0.6100 16,089 +0.00(+0.00%)
Nov 10, 2023 0.6000 0.6200 0.6000 0.6100 29,745 -0.01(-1.61%)
Nov 09, 2023 0.5900 0.6200 0.5900 0.6200 19,837 +0.02(+3.33%)
Nov 08, 2023 0.5900 0.6000 0.5800 0.6000 12,935 +0.00(+0.00%)
Nov 07, 2023 0.6100 0.6100 0.6000 0.6000 50,068 -0.01(-1.64%)
Nov 06, 2023 0.5900 0.6300 0.5900 0.6100 24,399 +0.02(+3.39%)
Nov 03, 2023 0.5700 0.6100 0.5700 0.5900 65,371 +0.00(+0.00%)
Nov 02, 2023 0.5900 0.5900 0.5700 0.5900 11,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.