Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somalogic Inc (NQ: SLGC )

2.100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2024 2.100 0 -0.10(-4.55%)
Jan 04, 2024 2.280 2.300 2.155 2.200 4,455,195 -0.09(-3.93%)
Jan 03, 2024 2.440 2.440 2.250 2.290 3,076,970 -0.16(-6.53%)
Jan 02, 2024 2.570 2.670 2.420 2.450 1,860,516 -0.08(-3.16%)
Dec 29, 2023 2.690 2.740 2.510 2.530 1,605,036 -0.13(-4.89%)
Dec 28, 2023 2.560 2.680 2.530 2.660 2,419,929 +0.13(+5.14%)
Dec 27, 2023 2.470 2.570 2.420 2.530 1,948,984 +0.06(+2.43%)
Dec 26, 2023 2.360 2.485 2.250 2.470 1,933,181 +0.17(+7.39%)
Dec 22, 2023 2.220 2.390 2.210 2.300 3,746,522 +0.10(+4.55%)
Dec 21, 2023 2.080 2.220 2.050 2.200 1,940,441 +0.08(+3.77%)
Dec 20, 2023 2.270 2.295 2.110 2.120 1,949,826 -0.16(-7.02%)
Dec 19, 2023 2.180 2.290 2.120 2.280 1,908,313 +0.15(+7.29%)
Dec 18, 2023 2.100 2.195 2.080 2.125 1,337,304 +0.02(+0.71%)
Dec 15, 2023 2.480 2.480 2.100 2.110 2,836,313 -0.30(-12.45%)
Dec 14, 2023 2.550 2.550 2.390 2.410 2,428,915 -0.07(-2.82%)
Dec 13, 2023 2.400 2.550 2.390 2.480 2,975,616 +0.06(+2.48%)
Dec 12, 2023 2.500 2.500 2.300 2.420 1,841,445 +0.02(+0.83%)
Dec 11, 2023 2.420 2.510 2.350 2.400 1,669,734 -0.04(-1.64%)
Dec 08, 2023 2.510 2.540 2.350 2.440 1,820,057 -0.09(-3.56%)
Dec 07, 2023 2.700 2.710 2.480 2.530 2,266,876 -0.18(-6.64%)
Dec 06, 2023 2.700 2.770 2.630 2.710 666,250 +0.04(+1.50%)
Dec 05, 2023 2.750 2.760 2.660 2.670 839,580 -0.11(-3.96%)
Dec 04, 2023 2.820 2.910 2.730 2.780 1,697,058 -0.05(-1.77%)
Dec 01, 2023 2.800 2.885 2.760 2.830 1,730,681 +0.01(+0.35%)
Nov 30, 2023 2.710 2.860 2.710 2.820 949,276 +0.07(+2.55%)
Nov 29, 2023 2.730 2.860 2.720 2.750 968,374 +0.04(+1.48%)
Nov 28, 2023 2.720 2.760 2.660 2.710 618,170 -0.02(-0.73%)
Nov 27, 2023 2.680 2.800 2.590 2.730 872,233 +0.02(+0.74%)
Nov 24, 2023 2.570 2.770 2.560 2.710 598,743 +0.09(+3.44%)
Nov 22, 2023 2.530 2.660 2.530 2.620 597,085 +0.08(+3.15%)
Nov 21, 2023 2.570 2.640 2.520 2.540 827,384 -0.02(-0.78%)
Nov 20, 2023 2.480 2.595 2.450 2.560 1,076,069 +0.05(+1.99%)
Nov 17, 2023 2.450 2.525 2.440 2.510 946,641 +0.04(+1.62%)
Nov 16, 2023 2.470 2.510 2.350 2.470 757,238 +0.00(+0.00%)
Nov 15, 2023 2.520 2.560 2.435 2.470 1,262,965 -0.05(-1.98%)
Nov 14, 2023 2.560 2.580 2.465 2.520 1,906,052 +0.07(+2.86%)
Nov 13, 2023 2.320 2.510 2.295 2.450 1,229,907 +0.00(+0.00%)
Nov 10, 2023 2.220 2.450 2.195 2.450 2,169,393 +0.19(+8.41%)
Nov 09, 2023 2.110 2.500 2.100 2.260 3,820,249 +0.22(+10.78%)
Nov 08, 2023 2.150 2.170 1.960 2.040 2,440,943 -0.09(-4.23%)
Nov 07, 2023 2.240 2.240 2.110 2.130 759,820 -0.07(-3.18%)
Nov 06, 2023 2.280 2.290 2.190 2.200 1,088,213 -0.06(-2.65%)
Nov 03, 2023 2.310 2.410 2.230 2.260 1,681,718 +0.04(+1.80%)
Nov 02, 2023 2.260 2.335 2.200 2.220 1,934,808 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.