Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0550 0.0600 68,200 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0650 0.0550 0.0600 63,700 +0.00(+9.09%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 178,350 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0600 0.0450 0.0550 506,804 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0600 0.0550 0.0550 60,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 149,905 -0.00(-8.33%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 2,236 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0650 0.0600 0.0600 152,700 +0.00(+9.09%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 5,515 -0.00(-8.33%)
Jan 18, 2024 0.0650 0.0650 0.0600 0.0600 55,350 -0.01(-7.69%)
Jan 17, 2024 0.0550 0.0700 0.0500 0.0650 233,090 +0.01(+30.00%)
Jan 16, 2024 0.0600 0.0600 0.0500 0.0500 279,366 -0.01(-23.08%)
Jan 15, 2024 0.0550 0.0700 0.0550 0.0650 541,403 +0.01(+30.00%)
Jan 12, 2024 0.0450 0.0500 0.0450 0.0500 39,526 +0.01(+11.11%)
Jan 10, 2024 0.0450 0.0450 1,652 +0.00(+12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 108,111 +0.00(+12.50%)
Jan 05, 2024 0.0450 0.0450 0.0400 0.0400 40,450 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 2,210 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.