Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

11.57 +0.02 (+0.17%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.520 2.520 2.520 2.520 100 -0.08(-3.08%)
Jan 30, 2024 2.600 2.600 2.600 2.600 420 +0.10(+4.00%)
Jan 29, 2024 2.480 2.500 2.450 2.500 3,477 -0.05(-1.96%)
Jan 26, 2024 2.550 2.550 2.550 2.550 100 -0.06(-2.30%)
Jan 25, 2024 2.560 2.610 2.540 2.610 300 +0.05(+1.95%)
Jan 23, 2024 2.560 2 -0.07(-2.66%)
Jan 22, 2024 2.630 2.630 2.630 2.630 508 +0.00(+0.00%)
Jan 19, 2024 2.630 2.630 2.630 2.630 140 +0.08(+3.14%)
Jan 18, 2024 2.550 2.550 2.550 2.550 108 -0.05(-1.92%)
Jan 17, 2024 2.650 2.650 2.600 2.600 310 +0.00(+0.00%)
Jan 16, 2024 2.750 2.750 2.600 2.600 2,463 -0.12(-4.41%)
Jan 15, 2024 2.810 2.810 2.720 2.720 401 -0.07(-2.51%)
Jan 12, 2024 2.750 2.790 2.750 2.790 379 -0.05(-1.76%)
Jan 11, 2024 2.830 2.910 2.800 2.840 600 -0.09(-3.07%)
Jan 10, 2024 2.910 3.060 2.860 2.930 1,100 +0.04(+1.38%)
Jan 09, 2024 2.600 3.000 2.600 2.890 3,864 +0.24(+9.06%)
Jan 08, 2024 2.650 2.650 2.650 2.650 500 +0.07(+2.71%)
Jan 05, 2024 2.690 2.690 2.580 2.580 680 -0.05(-1.90%)
Jan 04, 2024 2.630 2.630 2.630 2.630 100 +0.02(+0.77%)
Jan 03, 2024 2.520 2.610 2.520 2.610 500 +0.07(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.