Indicators

NVR Inc (NY: NVR )

7,754.97 +52.71 (+0.68%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5199	5350	5151	5270	32,669	+248.58(+4.95%)
Jan 30, 2023	5101	5132	5001	5021	18,481	-100.59(-1.96%)
Jan 27, 2023	5068	5150	5068	5122	10,079	+9.79(+0.19%)
Jan 26, 2023	5100	5176	5038	5112	9,457	+43.16(+0.85%)
Jan 25, 2023	4990	5089	4990	5069	10,147	+29.87(+0.59%)
Jan 24, 2023	5033	5076	4953	5039	13,280	+18.90(+0.38%)
Jan 23, 2023	5028	5082	4996	5020	16,132	-3.78(-0.08%)
Jan 20, 2023	4960	5037	4901	5024	14,501	+95.17(+1.93%)
Jan 19, 2023	4981	5015	4923	4929	17,165	-70.26(-1.41%)
Jan 18, 2023	5039	5106	4975	4999	13,601	+9.44(+0.19%)
Jan 17, 2023	4992	5058	4971	4990	17,434	-2.52(-0.05%)
Jan 13, 2023	4873	5048	4873	4992	16,029	+58.24(+1.18%)
Jan 12, 2023	4960	4973	4832	4934	13,330	+19.49(+0.40%)
Jan 11, 2023	4850	4935	4794	4915	22,253	+85.98(+1.78%)
Jan 10, 2023	4717	4850	4717	4829	14,565	+65.36(+1.37%)
Jan 09, 2023	4817	4828	4758	4763	15,899	-33.65(-0.70%)
Jan 06, 2023	4668	4821	4668	4797	20,555	+157.29(+3.39%)
Jan 05, 2023	4606	4670	4590	4640	16,258	-34.69(-0.74%)
Jan 04, 2023	4636	4690	4610	4674	13,955	+84.90(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.