Skip to main content

Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 330.94 331.15 328.90 330.01 1,822,581 -0.50(-0.15%)
May 05, 2023 328.08 331.26 327.77 330.51 3,609,428 +5.30(+1.63%)
May 04, 2023 327.12 327.43 323.28 325.21 3,637,964 -2.73(-0.83%)
May 03, 2023 330.90 331.93 327.76 327.94 3,996,754 -2.71(-0.82%)
May 02, 2023 333.66 333.72 328.13 330.64 3,335,075 -3.43(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.