Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 208.80 211.65 207.80 210.82 2,344,826 +3.40(+1.64%)
Nov 29, 2023 208.03 209.10 206.27 207.42 1,592,574 -1.06(-0.51%)
Nov 28, 2023 209.77 211.32 208.47 208.48 1,366,604 -0.76(-0.36%)
Nov 27, 2023 208.88 209.97 208.28 209.25 1,166,668 -0.44(-0.21%)
Nov 24, 2023 209.65 210.12 208.43 209.69 540,862 +0.81(+0.39%)
Nov 22, 2023 208.36 209.23 207.28 208.88 1,214,696 +0.76(+0.37%)
Nov 21, 2023 205.94 209.00 204.30 208.12 1,278,100 +3.44(+1.68%)
Nov 20, 2023 206.22 206.50 204.25 204.68 1,355,241 -1.37(-0.67%)
Nov 17, 2023 205.96 206.51 204.55 206.05 1,249,768 +1.19(+0.58%)
Nov 16, 2023 203.88 206.88 203.88 204.86 1,939,650 +1.09(+0.54%)
Nov 15, 2023 205.02 206.50 201.61 203.77 1,723,419 -0.68(-0.33%)
Nov 14, 2023 207.29 207.82 201.67 204.45 3,310,020 -5.14(-2.45%)
Nov 13, 2023 210.22 210.37 208.92 209.58 781,079 -0.03(-0.01%)
Nov 10, 2023 209.53 209.84 207.99 209.61 1,149,450 +0.71(+0.34%)
Nov 09, 2023 206.21 208.94 204.78 208.91 1,678,444 +3.70(+1.80%)
Nov 08, 2023 204.50 205.44 203.27 205.21 1,636,895 +0.18(+0.09%)
Nov 07, 2023 205.22 205.94 203.27 205.03 1,264,519 -0.66(-0.32%)
Nov 06, 2023 201.75 206.61 201.75 205.68 1,366,007 +4.27(+2.12%)
Nov 03, 2023 205.02 205.16 199.75 201.42 2,511,816 -3.81(-1.86%)
Nov 02, 2023 203.96 205.84 203.14 205.23 2,108,350 +1.59(+0.78%)
Nov 01, 2023 207.43 207.91 203.22 203.64 1,789,181 -2.45(-1.19%)
Oct 31, 2023 203.99 206.27 203.76 206.09 1,394,136 +2.06(+1.01%)
Oct 30, 2023 202.99 205.24 202.75 204.03 1,506,632 +2.22(+1.10%)
Oct 27, 2023 207.62 207.91 200.61 201.81 2,071,542 -6.18(-2.97%)
Oct 26, 2023 207.98 209.40 206.99 207.99 1,557,847 +1.30(+0.63%)
Oct 25, 2023 200.52 209.26 200.10 206.69 2,330,293 -0.16(-0.08%)
Oct 24, 2023 205.82 207.87 205.26 206.85 1,339,948 +0.62(+0.30%)
Oct 23, 2023 205.66 207.70 205.16 206.23 1,550,777 +0.77(+0.38%)
Oct 20, 2023 206.99 207.79 205.01 205.46 1,323,331 -1.26(-0.61%)
Oct 19, 2023 207.79 208.98 206.50 206.73 1,100,865 -1.81(-0.87%)
Oct 18, 2023 208.87 210.83 207.53 208.53 1,507,133 -0.49(-0.24%)
Oct 17, 2023 211.29 212.20 207.62 209.02 1,561,237 -2.24(-1.06%)
Oct 16, 2023 212.80 213.48 211.11 211.26 1,573,799 -0.54(-0.26%)
Oct 13, 2023 213.19 214.10 210.04 211.81 1,835,012 -0.66(-0.31%)
Oct 12, 2023 210.97 213.49 209.67 212.46 2,021,456 +2.86(+1.36%)
Oct 11, 2023 209.23 209.78 208.65 209.60 1,393,211 +0.98(+0.47%)
Oct 10, 2023 208.31 210.89 207.68 208.63 2,249,121 +0.32(+0.15%)
Oct 09, 2023 204.38 208.36 204.38 208.31 1,678,987 +3.70(+1.81%)
Oct 06, 2023 200.73 205.09 200.53 204.61 1,853,558 +4.37(+2.18%)
Oct 05, 2023 196.58 200.62 196.08 200.24 1,652,134 +4.02(+2.05%)
Oct 04, 2023 194.70 196.51 193.91 196.22 1,608,563 +1.53(+0.78%)
Oct 03, 2023 194.09 196.73 192.52 194.70 1,695,367 +1.46(+0.75%)
Oct 02, 2023 192.74 193.43 191.09 193.24 986,695 -0.07(-0.03%)
Sep 29, 2023 194.99 195.51 192.47 193.31 1,375,603 -1.39(-0.71%)
Sep 28, 2023 193.75 194.90 192.96 194.70 1,129,639 +1.26(+0.65%)
Sep 27, 2023 192.93 193.91 191.22 193.44 1,265,839 +0.51(+0.26%)
Sep 26, 2023 193.68 193.68 192.01 192.93 1,166,265 -0.98(-0.51%)
Sep 25, 2023 194.53 194.28 193.10 193.91 859,065 -0.84(-0.43%)
Sep 22, 2023 195.37 196.73 193.82 194.75 1,240,102 -0.47(-0.24%)
Sep 21, 2023 198.97 199.82 194.99 195.23 1,476,450 -3.57(-1.80%)
Sep 20, 2023 199.32 199.93 198.01 198.80 912,341 -0.55(-0.28%)
Sep 19, 2023 199.85 200.71 198.84 199.35 1,122,960 -0.07(-0.03%)
Sep 18, 2023 200.16 200.49 198.93 199.42 764,152 -0.26(-0.13%)
Sep 15, 2023 200.63 201.37 199.30 199.68 1,719,312 -0.96(-0.48%)
Sep 14, 2023 199.42 201.09 199.42 200.63 955,326 +0.38(+0.19%)
Sep 13, 2023 199.39 200.43 198.70 200.26 1,419,040 +1.23(+0.62%)
Sep 12, 2023 198.63 199.67 198.34 199.03 954,126 +0.22(+0.11%)
Sep 11, 2023 197.49 199.64 197.29 198.81 1,091,083 +0.90(+0.45%)
Sep 08, 2023 198.84 198.93 197.08 197.91 980,363 -0.29(-0.15%)
Sep 07, 2023 196.63 199.19 194.80 198.20 1,395,523 +2.63(+1.35%)
Sep 06, 2023 194.93 197.92 193.94 195.57 1,900,857 +1.09(+0.56%)
Sep 05, 2023 194.90 195.45 193.51 194.48 1,241,673 -0.35(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.