Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.608 7.757 7.539 7.757 88,946 +0.26(+3.43%)
Mar 30, 2023 7.460 7.588 7.420 7.499 98,247 +0.04(+0.53%)
Mar 29, 2023 7.380 7.588 7.380 7.460 124,196 +0.10(+1.35%)
Mar 28, 2023 7.499 7.509 7.331 7.361 177,181 -0.11(-1.46%)
Mar 27, 2023 7.569 7.608 7.400 7.470 65,968 -0.01(-0.13%)
Mar 24, 2023 7.588 7.598 7.430 7.480 36,159 -0.12(-1.56%)
Mar 23, 2023 7.509 7.697 7.509 7.598 32,616 +0.14(+1.86%)
Mar 22, 2023 7.499 7.549 7.430 7.460 55,930 -0.08(-1.05%)
Mar 21, 2023 7.499 7.613 7.450 7.539 23,548 +0.11(+1.47%)
Mar 20, 2023 7.559 7.588 7.390 7.430 54,048 -0.07(-0.92%)
Mar 17, 2023 7.470 7.559 7.351 7.499 111,132 +0.01(+0.13%)
Mar 16, 2023 7.390 7.588 7.317 7.489 61,304 +0.07(+0.93%)
Mar 15, 2023 7.460 7.559 7.371 7.420 111,815 -0.19(-2.47%)
Mar 14, 2023 7.588 7.767 7.489 7.608 166,935 +0.08(+1.05%)
Mar 13, 2023 7.856 7.935 7.480 7.529 116,343 -0.41(-5.12%)
Mar 10, 2023 8.064 8.158 7.826 7.935 107,931 -0.13(-1.60%)
Mar 09, 2023 8.094 8.361 8.064 8.064 154,166 -0.09(-1.09%)
Mar 08, 2023 8.193 8.336 8.143 8.153 107,816 +0.06(+0.73%)
Mar 07, 2023 8.331 8.421 8.084 8.094 184,855 -0.29(-3.43%)
Mar 06, 2023 8.431 8.589 8.341 8.381 63,712 -0.11(-1.28%)
Mar 03, 2023 8.341 8.569 8.341 8.490 35,114 +0.09(+1.06%)
Mar 02, 2023 8.272 8.401 8.104 8.401 34,423 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.