Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0650 0.0650 0.0650 0.0650 102,850 +0.00(+0.00%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 89,562 +0.00(+0.00%)
Jul 27, 2023 0.0650 0.0650 0.0650 0.0650 2,062 +0.00(+0.00%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 25, 2023 0.0650 0.0650 0.0650 0.0650 190,000 +0.00(+0.00%)
Jul 24, 2023 0.0650 0.0650 0.0650 0.0650 32,970 +0.00(+0.00%)
Jul 21, 2023 0.0700 0.0700 0.0650 0.0650 305,156 +0.00(+0.00%)
Jul 20, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0650 0.0650 0.0650 207,500 +0.00(+0.00%)
Jul 17, 2023 0.0650 0.0650 0.0650 0.0650 149,187 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0700 0.0650 0.0650 19,997 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0650 0.0650 0.0650 51,320 +0.00(+0.00%)
Jul 12, 2023 0.0650 0.0650 0.0650 0.0650 35,850 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 820 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0650 0.0650 8,500 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jul 05, 2023 0.0650 0.0650 0.0650 0.0650 400,500 +0.00(+0.00%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 2,125 -0.01(-7.14%)
Jun 30, 2023 0.0700 0 +0.01(+7.69%)
Jun 29, 2023 0.0700 0.0700 0.0650 0.0650 1,228,200 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 232,000 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 151,000 -0.01(-7.14%)
Jun 26, 2023 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Jun 23, 2023 0.0650 0.0650 0.0650 0.0650 12,997 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0700 0.0650 0.0650 52,214 -0.01(-7.14%)
Jun 21, 2023 0.0700 0.0700 0.0650 0.0700 152,250 +0.01(+7.69%)
Jun 20, 2023 0.0700 0.0700 0.0650 0.0650 676,000 -0.01(-18.75%)
Jun 19, 2023 0.0700 0.0800 0.0700 0.0800 440,261 +0.01(+23.08%)
Jun 16, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Jun 14, 2023 0.0650 0.0700 0.0650 0.0700 111,854 +0.00(+0.00%)
Jun 13, 2023 0.0600 0.0700 0.0600 0.0700 126,922 +0.01(+16.67%)
Jun 12, 2023 0.0650 0.0650 0.0600 0.0600 48,880 -0.01(-7.69%)
Jun 09, 2023 0.0700 0.0700 0.0650 0.0650 61,000 +0.01(+8.33%)
Jun 08, 2023 0.0650 0.0650 0.0600 0.0600 167,160 -0.01(-14.29%)
Jun 07, 2023 0.0650 0.0700 0.0650 0.0700 42,715 +0.01(+7.69%)
Jun 06, 2023 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Jun 05, 2023 0.0650 0.0650 0.0600 0.0600 284,406 -0.01(-7.69%)
Jun 02, 2023 0.0600 0.0700 0.0550 0.0650 579,851 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0650 0.0550 0.0650 118,340 -0.01(-7.14%)
May 31, 2023 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
May 30, 2023 0.0650 0.0750 0.0650 0.0750 9,466 +0.00(+7.14%)
May 29, 2023 0.0650 0.0700 0.0650 0.0700 11,800 +0.00(+0.00%)
May 26, 2023 0.0650 0.0700 0.0600 0.0700 72,600 +0.01(+7.69%)
May 25, 2023 0.0650 0.0700 0.0650 0.0650 10,531 -0.01(-7.14%)
May 24, 2023 0.0700 0.0700 0.0700 0.0700 1,718 +0.00(+0.00%)
May 19, 2023 0.0700 500 +0.00(+0.00%)
May 18, 2023 0.0950 0.1050 0.0650 0.0700 349,000 +0.01(+7.69%)
May 08, 2023 0.0650 0 -0.01(-7.14%)
May 05, 2023 0.0750 0.0750 0.0600 0.0700 281,785 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 13,700 +0.00(+0.00%)
May 03, 2023 0.0800 0.0800 0.0700 0.0700 477,081 -0.01(-12.50%)
May 02, 2023 0.0800 0.0800 0.0750 0.0800 447,766 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.