Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0600 -0.0150 (-20.00%)

Streaming Delayed Price Updated: 12:17 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0700	0	+0.01(+7.69%)
Jun 29, 2023	0.0700	0.0700	0.0650	0.0650	1,228,200	+0.00(+0.00%)
Jun 28, 2023	0.0650	0.0650	0.0650	0.0650	232,000	+0.00(+0.00%)
Jun 27, 2023	0.0650	0.0650	0.0650	0.0650	151,000	-0.01(-7.14%)
Jun 26, 2023	0.0650	0.0700	0.0650	0.0700	45,000	+0.01(+7.69%)
Jun 23, 2023	0.0650	0.0650	0.0650	0.0650	12,997	+0.00(+0.00%)
Jun 22, 2023	0.0700	0.0700	0.0650	0.0650	52,214	-0.01(-7.14%)
Jun 21, 2023	0.0700	0.0700	0.0650	0.0700	152,250	+0.01(+7.69%)
Jun 20, 2023	0.0700	0.0700	0.0650	0.0650	676,000	-0.01(-18.75%)
Jun 19, 2023	0.0700	0.0800	0.0700	0.0800	440,261	+0.01(+23.08%)
Jun 16, 2023	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.