Indicators

Asia 50 Ishares ETF (NQ: AIA )

68.25 +0.18 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.64	62.92	62.37	62.85	50,404	-0.69(-1.08%)
Jan 30, 2023	63.69	63.89	63.36	63.53	127,766	-1.72(-2.63%)
Jan 27, 2023	65.27	65.41	64.87	65.25	55,723	-0.02(-0.03%)
Jan 26, 2023	65.13	65.27	64.73	65.27	348,229	+1.01(+1.57%)
Jan 25, 2023	63.92	64.33	63.38	64.26	96,668	+0.09(+0.14%)
Jan 24, 2023	63.86	64.26	63.71	64.17	104,744	+0.02(+0.03%)
Jan 23, 2023	63.66	64.43	63.53	64.15	115,906	+0.73(+1.15%)
Jan 20, 2023	62.77	63.43	62.57	63.43	83,768	+1.31(+2.11%)
Jan 19, 2023	61.75	62.23	61.73	62.12	140,068	+0.81(+1.33%)
Jan 18, 2023	62.33	62.49	61.31	61.31	105,599	-0.36(-0.58%)
Jan 17, 2023	61.76	61.87	61.46	61.66	278,998	-0.66(-1.06%)
Jan 13, 2023	61.69	62.36	61.64	62.32	62,593	+0.70(+1.13%)
Jan 12, 2023	61.62	61.90	60.99	61.63	105,208	-0.10(-0.16%)
Jan 11, 2023	61.28	61.72	61.07	61.72	141,801	+0.44(+0.71%)
Jan 10, 2023	60.78	61.29	60.49	61.29	129,547	+0.74(+1.22%)
Jan 09, 2023	61.07	61.15	60.55	60.55	83,683	+0.73(+1.21%)
Jan 06, 2023	59.11	59.98	58.73	59.82	104,154	+1.02(+1.73%)
Jan 05, 2023	58.44	58.92	58.26	58.81	25,120	-0.30(-0.51%)
Jan 04, 2023	58.04	59.13	57.76	59.11	44,634	+3.07(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.